Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haidilao International Hldg Ltd (OP: HDALF )

2.690 +0.041 (+1.54%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 4.090 4.090 4.090 0 -0.01(-0.24%)
Apr 22, 2020 4.100 4.100 4.100 0 +0.10(+2.58%)
Apr 16, 2020 3.997 3.997 3.997 0 -0.20(-4.84%)
Apr 15, 2020 4.200 4.200 4.200 4.200 2,540 +0.05(+1.20%)
Apr 13, 2020 4.150 4.150 4.150 0 +0.29(+7.57%)
Apr 01, 2020 3.858 3.858 3.858 0 -0.09(-2.16%)
Mar 27, 2020 3.943 3.943 3.943 0 -0.40(-9.14%)
Mar 24, 2020 4.340 4.340 4.340 0 +0.00(+0.00%)
Mar 11, 2020 4.340 4.340 4.340 0 +0.23(+5.60%)
Feb 24, 2020 4.110 4.110 4.110 0 -0.49(-10.65%)
Feb 21, 2020 4.600 4.600 4.600 4.600 1,400 +0.32(+7.48%)
Feb 20, 2020 4.300 4.300 4.280 4.280 3,220 -0.01(-0.29%)
Feb 13, 2020 4.292 4.292 4.292 0 +0.67(+18.57%)
Feb 12, 2020 3.620 3.620 3.620 1,000 +0.00(+0.00%)
Feb 10, 2020 3.620 3.620 3.620 0 +0.00(+0.00%)
Jan 31, 2020 3.620 3.620 3.620 0 +0.00(+0.00%)
Jan 27, 2020 3.620 3.620 3.620 0 -0.36(-9.05%)
Jan 23, 2020 3.980 3.980 3.980 0 -0.27(-6.35%)
Jan 21, 2020 4.250 4.250 4.250 0 -0.20(-4.49%)
Jan 09, 2020 4.450 4.450 4.450 0 +0.10(+2.30%)
Jan 07, 2020 4.350 4.350 4.350 0 +0.23(+5.58%)
Jan 02, 2020 4.120 4.120 4.120 0 -0.06(-1.44%)
Dec 30, 2019 4.180 4.180 4.180 0 +0.06(+1.46%)
Dec 27, 2019 4.150 4.200 4.120 4.120 1,400 -0.48(-10.43%)
Dec 26, 2019 4.600 4.600 4.600 4.600 100 +0.39(+9.32%)
Dec 20, 2019 4.208 4.208 4.208 0 +0.00(+0.00%)
Dec 13, 2019 4.208 4.208 4.208 0 +0.07(+1.64%)
Dec 11, 2019 4.140 4.140 4.140 0 -0.46(-9.99%)
Dec 04, 2019 4.600 4.600 4.600 0 +0.00(+0.00%)
Dec 02, 2019 4.600 4.600 4.600 0 +0.00(+0.00%)
Nov 21, 2019 4.600 4.600 4.600 0 +0.05(+1.10%)
Nov 20, 2019 4.550 4.550 4.550 4.550 270 +0.03(+0.66%)
Nov 14, 2019 4.520 4.520 4.520 0 +0.00(+0.00%)
Nov 12, 2019 4.520 4.520 4.520 0 +0.02(+0.44%)
Nov 11, 2019 4.500 4.500 4.500 4.500 100 +0.10(+2.27%)
Sep 26, 2019 4.400 4.400 4.400 0 -0.05(-1.12%)
Sep 23, 2019 4.450 4.450 4.450 0 -0.20(-4.30%)
Sep 19, 2019 4.650 4.650 4.650 0 +0.06(+1.27%)
Sep 17, 2019 4.592 4.592 4.592 0 +0.19(+4.21%)
Aug 23, 2019 4.407 4.407 4.407 0 +0.48(+12.12%)
Aug 22, 2019 3.930 3.930 3.930 1,000 +0.00(+0.00%)
Aug 13, 2019 3.930 3.930 3.930 0 -0.22(-5.30%)
Aug 08, 2019 4.150 4.150 4.150 0 +0.00(+0.00%)
Jul 17, 2019 4.150 4.150 4.150 0 +0.35(+9.24%)
Jun 24, 2019 3.799 3.799 3.799 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.