Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sysorex Inc (OP: SYSX )

0.0004 UNCHANGED
Last Price Updated: 3:04 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.410 8.000 5.610 6.990 290,400 +0.55(+8.54%)
Apr 29, 2021 4.420 6.440 4.210 6.440 286,198 +2.09(+48.05%)
Apr 28, 2021 3.880 4.980 3.480 4.350 159,663 +0.35(+8.75%)
Apr 27, 2021 4.850 4.850 3.810 4.000 189,211 -0.63(-13.65%)
Apr 26, 2021 6.050 6.050 4.500 4.633 159,826 -1.17(-20.13%)
Apr 23, 2021 5.115 6.050 4.780 5.800 122,700 +0.60(+11.54%)
Apr 22, 2021 5.500 8.150 4.920 5.200 429,925 -0.30(-5.45%)
Apr 21, 2021 4.700 5.700 4.220 5.500 106,986 +0.50(+10.00%)
Apr 20, 2021 6.890 6.890 4.640 5.000 116,811 -1.99(-28.47%)
Apr 19, 2021 8.250 8.520 6.500 6.990 184,818 -1.32(-15.88%)
Apr 16, 2021 7.020 9.750 6.400 8.310 582,500 +0.51(+6.54%)
Apr 15, 2021 7.250 12.50 6.250 7.800 1,068,889 +0.25(+3.31%)
Apr 14, 2021 1.620 15.00 1.610 7.550 3,681,615 +6.48(+608.92%)
Apr 13, 2021 0.9500 1.130 0.8900 1.065 6,892 +0.05(+5.45%)
Apr 12, 2021 1.220 1.220 1.010 1.010 18,191 -0.27(-21.09%)
Apr 09, 2021 1.060 2.000 1.060 1.280 41,700 +0.23(+21.90%)
Apr 08, 2021 1.290 1.290 1.050 1.050 8,181 +0.00(+0.00%)
Apr 07, 2021 1.050 1.050 1.045 1.050 603 +0.05(+5.00%)
Apr 06, 2021 0.7940 1.020 0.7940 1.000 14,080 +0.19(+23.46%)
Apr 05, 2021 0.8000 1.000 0.7900 0.8100 1,170 -0.01(-1.22%)
Apr 01, 2021 1.000 1.000 0.8200 0.8200 200 +0.03(+3.80%)
Mar 31, 2021 0.7900 0.7900 0.7900 0.7900 913 -0.07(-8.67%)
Mar 30, 2021 0.8650 0.8650 0.8650 0.8650 107 -0.07(-6.99%)
Mar 29, 2021 0.9199 0.9300 0.9100 0.9300 3,657 +0.01(+1.09%)
Mar 26, 2021 0.9200 0.9200 0.9200 0.9200 1,000 +0.02(+1.66%)
Mar 25, 2021 0.6750 0.9050 0.6750 0.9050 2,017 +0.02(+2.26%)
Mar 24, 2021 0.8850 0.8850 0.8850 0.8850 1,922 +0.04(+4.12%)
Mar 23, 2021 0.7975 0.8500 0.7725 0.8500 29,402 +0.11(+15.11%)
Mar 22, 2021 0.8500 0.8500 0.6050 0.7384 6,691 -0.06(-7.88%)
Mar 19, 2021 0.7895 0.8500 0.7895 0.8016 3,800 +0.10(+14.51%)
Mar 18, 2021 0.6450 0.7300 0.6000 0.7000 12,399 -0.10(-12.50%)
Mar 17, 2021 0.8000 0.8000 0.8000 0.8000 7,721 +0.05(+7.21%)
Mar 16, 2021 0.8700 0.8700 0.7275 0.7462 7,981 -0.12(-14.23%)
Mar 15, 2021 0.8000 0.9500 0.8000 0.8700 4,613 +0.22(+34.88%)
Mar 12, 2021 0.6860 0.6860 0.6450 0.6450 500 -0.08(-11.29%)
Mar 11, 2021 0.7500 1.000 0.7271 0.7271 12,282 +0.10(+15.87%)
Mar 10, 2021 0.6601 0.8000 0.6275 0.6275 7,602 -0.30(-32.53%)
Mar 09, 2021 0.9479 0.9500 0.7026 0.9300 4,784 +0.32(+53.21%)
Mar 08, 2021 0.9800 0.9800 0.6070 0.6070 3,104 -0.15(-20.13%)
Mar 05, 2021 0.6540 0.7600 0.6400 0.7600 7,400 -0.07(-8.58%)
Mar 04, 2021 0.9000 0.9950 0.6550 0.8313 8,961 +0.08(+10.84%)
Mar 03, 2021 0.8800 0.8800 0.7500 0.7500 5,501 -0.01(-1.32%)
Mar 02, 2021 0.8000 0.9000 0.6020 0.7600 8,641 +0.06(+8.57%)
Mar 01, 2021 0.7308 0.8800 0.7000 0.7000 11,060 -0.21(-22.98%)
Feb 26, 2021 0.9089 0.9090 0.9089 0.9089 7,600 +0.15(+19.59%)
Feb 25, 2021 0.6563 0.7600 0.5800 0.7600 35,574 +0.03(+4.11%)
Feb 24, 2021 0.6000 1.250 0.5500 0.7300 36,084 +0.13(+21.67%)
Feb 23, 2021 0.7440 0.7440 0.6000 0.6000 9,772 -0.20(-25.00%)
Feb 22, 2021 0.8300 0.8602 0.7900 0.8000 12,472 -0.12(-13.51%)
Feb 19, 2021 0.9250 0.9301 0.9201 0.9250 6,000 -0.00(-0.22%)
Feb 18, 2021 0.9270 0.9700 0.9270 0.9270 3,998 -0.02(-2.42%)
Feb 17, 2021 0.9672 0.9672 0.9300 0.9500 11,303 -0.09(-8.65%)
Feb 16, 2021 1.240 1.260 1.040 1.040 3,676 -0.36(-25.71%)
Feb 12, 2021 1.480 1.610 1.400 1.400 4,700 +0.00(+0.00%)
Feb 11, 2021 1.450 1.470 1.110 1.400 13,011 +0.05(+3.70%)
Feb 10, 2021 1.100 1.490 1.100 1.350 12,106 +0.30(+28.57%)
Feb 09, 2021 1.000 2.200 0.8500 1.050 40,568 +0.25(+31.25%)
Feb 08, 2021 1.150 1.150 0.7900 0.8000 3,052 +0.00(+0.00%)
Feb 05, 2021 0.8100 0.9900 0.7900 0.8000 7,200 -0.01(-1.23%)
Feb 04, 2021 1.020 1.240 0.7900 0.8100 9,024 -0.20(-19.80%)
Feb 03, 2021 1.360 1.570 1.010 1.010 3,848 -0.56(-35.67%)
Feb 02, 2021 1.300 1.580 1.300 1.570 3,200 +0.09(+6.08%)
Feb 01, 2021 1.350 1.500 1.350 1.480 1,665 +0.13(+9.63%)
Jan 29, 2021 1.000 2.200 0.7500 1.350 15,300 +0.35(+35.00%)
Jan 28, 2021 1.170 1.170 0.7000 1.000 2,603 -0.18(-15.25%)
Jan 27, 2021 1.000 1.405 0.5700 1.180 10,530 -0.07(-5.60%)
Jan 26, 2021 1.330 1.440 0.7600 1.250 9,101 -0.14(-10.07%)
Jan 25, 2021 1.520 1.650 1.310 1.390 11,983 +0.09(+6.92%)
Jan 22, 2021 1.750 2.200 1.260 1.300 18,200 -0.90(-40.91%)
Jan 21, 2021 1.500 3.000 1.290 2.200 38,280 +0.93(+73.23%)
Jan 20, 2021 1.500 2.900 1.200 1.270 94,521 +0.13(+11.50%)
Jan 19, 2021 0.4000 3.400 0.4000 1.139 74,810 +0.78(+218.60%)
Jan 15, 2021 0.3575 0.3575 0.3575 0.3575 1,000 +0.04(+13.46%)
Jan 14, 2021 0.3151 0.3151 0.3151 160 +0.00(+0.00%)
Jan 13, 2021 0.3151 0.3151 0.3151 0.3151 214 -0.01(-4.52%)
Jan 12, 2021 0.3400 0.3400 0.3300 0.3300 2,061 +0.00(+0.00%)
Jan 11, 2021 0.3300 0.3300 0.3300 0.3300 833 +0.00(+0.00%)
Jan 08, 2021 0.3277 0.4200 0.3277 0.3300 4,200 +0.02(+7.49%)
Jan 07, 2021 0.4000 0.4900 0.3000 0.3070 2,700 -0.10(-24.20%)
Jan 06, 2021 0.4050 0.4050 0.4050 0.4050 1,108 +0.00(+1.22%)
Jan 05, 2021 0.4001 0.4001 0.4001 87 +0.00(+0.00%)
Jan 04, 2021 0.4001 0.4001 0.4001 0.4001 298 -0.03(-6.95%)
Dec 31, 2020 0.4300 0.4300 0.4300 5,596 -0.08(-15.69%)
Dec 30, 2020 0.6900 0.6900 0.5100 0.5100 5,596 -0.04(-7.27%)
Dec 29, 2020 0.3550 0.7599 0.3550 0.5500 11,082 +0.07(+13.40%)
Dec 28, 2020 0.4200 0.5000 0.4000 0.4850 9,067 +0.08(+18.29%)
Dec 24, 2020 0.4200 0.4200 0.4100 0.4100 800 -0.01(-2.38%)
Dec 23, 2020 0.7200 0.7200 0.4200 0.4200 7,271 -0.30(-41.67%)
Dec 22, 2020 0.5200 0.7500 0.5200 0.7200 3,170 +0.06(+9.92%)
Dec 21, 2020 0.3300 0.8900 0.2960 0.6550 44,312 +0.40(+156.86%)
Dec 18, 2020 0.2550 0.2550 0.2550 38 +0.00(+0.00%)
Dec 17, 2020 0.2550 0.2550 0.2550 0.2550 199 +0.02(+8.51%)
Dec 16, 2020 0.2350 0.2350 0.2350 92 +0.00(+0.00%)
Dec 15, 2020 0.2350 0.2350 0.2350 23 +0.00(+0.00%)
Dec 14, 2020 0.2350 0.2350 0.2350 21 +0.00(+0.00%)
Dec 11, 2020 0.2350 0.2350 0.2350 30 +0.00(+0.00%)
Dec 10, 2020 0.2378 0.3775 0.2350 0.2350 6,999 -0.02(-6.00%)
Dec 09, 2020 0.2400 0.3300 0.2400 0.2500 858 -0.10(-28.57%)
Dec 08, 2020 0.3600 0.3600 0.2376 0.3500 2,981 +0.11(+48.94%)
Dec 07, 2020 0.2500 0.2500 0.2350 0.2350 319 -0.02(-6.00%)
Dec 04, 2020 0.2450 0.3800 0.2450 0.2500 900 -0.14(-35.90%)
Dec 03, 2020 0.3000 0.3900 0.2250 0.3900 8,100 +0.09(+27.87%)
Dec 02, 2020 0.3500 0.6000 0.3050 0.3050 3,554 -0.04(-11.59%)
Dec 01, 2020 0.3500 0.3500 0.3000 0.3450 2,192 +0.09(+37.94%)
Nov 30, 2020 0.2451 0.4500 0.2451 0.2501 6,629 +0.01(+4.21%)
Nov 27, 2020 0.4200 0.4200 0.2300 0.2400 3,700 -0.21(-46.67%)
Nov 25, 2020 0.4800 0.4820 0.2240 0.4500 3,200 +0.07(+19.52%)
Nov 24, 2020 0.2210 0.4220 0.2210 0.3765 2,766 +0.02(+4.47%)
Nov 23, 2020 0.1900 0.3604 0.1800 0.3604 18,173 +0.14(+66.85%)
Nov 20, 2020 0.2250 0.2499 0.1550 0.2160 14,600 -0.01(-4.00%)
Nov 19, 2020 0.2250 0.2250 0.2250 0.2250 603 +0.00(+1.81%)
Nov 18, 2020 0.2100 0.3300 0.2100 0.2210 4,991 -0.05(-19.64%)
Nov 17, 2020 0.2800 0.2800 0.2300 0.2750 2,919 +0.04(+14.58%)
Nov 16, 2020 0.2400 0.2400 0.2300 0.2400 682 -0.08(-25.00%)
Nov 13, 2020 0.2000 0.3200 0.1400 0.3200 5,400 +0.12(+60.00%)
Nov 12, 2020 0.2000 0.2000 0.2000 0.2000 201 +0.00(+0.00%)
Nov 11, 2020 0.2000 0.2000 0.2000 0.2000 103 +0.00(+0.00%)
Nov 10, 2020 0.2000 0.2000 0.2000 0.2000 203 +0.00(+0.00%)
Nov 09, 2020 0.2000 0.2000 0.2000 0.2000 323 +0.00(+0.00%)
Nov 06, 2020 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Nov 05, 2020 0.2200 0.2200 0.2000 0.2000 354 -0.09(-31.62%)
Nov 04, 2020 0.2925 0.2925 0.2925 0.2925 983 -0.02(-5.03%)
Nov 03, 2020 0.2261 0.3080 0.2261 0.3080 704 +0.07(+31.06%)
Nov 02, 2020 0.2350 0.2350 0.2350 36 +0.00(+0.00%)
Oct 30, 2020 0.2350 0.2350 0.2350 0.2350 200 +0.00(+0.00%)
Oct 29, 2020 0.2350 0.2350 0.2350 4 +0.00(+0.00%)
Oct 28, 2020 0.2350 0.2350 0.2350 0.2350 202 +0.00(+2.17%)
Oct 27, 2020 0.2235 0.2300 0.2235 0.2300 323 -0.27(-53.54%)
Oct 26, 2020 0.2430 0.5080 0.2001 0.4950 8,900 +0.14(+39.44%)
Oct 23, 2020 0.3550 0.3550 0.3550 6 +0.00(+0.00%)
Oct 22, 2020 0.3650 0.3650 0.2200 0.3550 2,095 -0.08(-17.44%)
Oct 21, 2020 0.4400 0.4400 0.2100 0.4300 20,131 -0.02(-4.44%)
Oct 20, 2020 0.3600 1.500 0.3580 0.4500 75,636 +0.07(+19.68%)
Oct 19, 2020 0.3760 0.3760 0.3760 6 +0.00(+0.00%)
Oct 16, 2020 0.3780 0.3780 0.3700 0.3760 700 +0.00(+0.00%)
Oct 15, 2020 0.3760 0.3760 0.3760 7 +0.00(+0.00%)
Oct 14, 2020 0.2885 0.3760 0.2885 0.3760 304 -0.00(-0.53%)
Oct 13, 2020 0.3780 0.3780 0.3780 0.3780 225 +0.01(+1.34%)
Oct 12, 2020 0.2430 0.3730 0.2430 0.3730 892 -0.00(-0.75%)
Oct 09, 2020 0.3758 0.3758 0.3758 0.3758 100 +0.11(+39.19%)
Oct 08, 2020 0.2700 0.2700 0.2700 6 +0.00(+0.00%)
Oct 07, 2020 0.2700 0.2700 0.2700 23 +0.00(+0.00%)
Oct 06, 2020 0.3780 0.3780 0.2020 0.2700 6,075 +0.02(+7.44%)
Oct 05, 2020 0.2513 0.2513 0.2513 0.2513 172 -0.12(-33.08%)
Oct 02, 2020 0.3755 0.3755 0.3755 9 +0.00(+0.00%)
Oct 01, 2020 0.3755 0.3755 0.3755 4 +0.00(+0.00%)
Sep 29, 2020 0.3755 0.3755 0.3755 0 +0.00(+0.00%)
Sep 28, 2020 0.3755 0.3755 0.3755 0.3755 334 -0.00(-0.66%)
Sep 25, 2020 0.3800 0.3800 0.2778 0.3780 2,300 +0.00(+1.18%)
Sep 24, 2020 0.3736 0.3736 0.3736 96 +0.00(+0.00%)
Sep 23, 2020 0.3720 0.3736 0.3720 0.3736 5,854 +0.00(+1.00%)
Sep 22, 2020 0.3580 0.3699 0.3580 0.3699 1,381 +0.06(+17.80%)
Sep 21, 2020 0.3780 0.3780 0.3140 0.3140 277 -0.19(-38.19%)
Sep 18, 2020 0.5080 0.5080 0.5080 25 +0.00(+0.00%)
Sep 17, 2020 0.5080 0.5080 0.5080 0.5080 192 -0.00(-0.39%)
Sep 16, 2020 0.4600 0.5100 0.4600 0.5100 4,864 +0.06(+13.33%)
Sep 15, 2020 0.4780 0.4780 0.4500 0.4500 242 +0.11(+30.43%)
Sep 14, 2020 0.3450 0.3450 0.3450 39 +0.00(+0.00%)
Sep 11, 2020 0.3450 0.3450 0.3450 19 +0.00(+0.00%)
Sep 10, 2020 0.3450 0.3450 0.3450 12 +0.00(+0.00%)
Sep 09, 2020 0.3450 0.3450 0.3450 0.3450 1,113 +0.00(+0.00%)
Sep 08, 2020 0.5400 0.5490 0.3450 0.3450 1,390 -0.10(-22.91%)
Sep 04, 2020 0.2800 1.050 0.2430 0.4475 133,700 +0.20(+84.16%)
Sep 03, 2020 0.2430 0.2430 0.2430 115 +0.00(+0.00%)
Sep 02, 2020 0.2430 0.2430 0.2430 0.2430 339 +0.00(+0.83%)
Sep 01, 2020 0.2410 0.2410 0.2410 0.2410 220 +0.00(+0.00%)
Aug 31, 2020 0.2430 0.2430 0.2410 0.2410 711 -0.02(-9.06%)
Aug 28, 2020 0.2999 0.5980 0.2620 0.2650 500 +0.02(+9.05%)
Aug 27, 2020 0.2430 0.2430 0.2410 0.2430 521 -0.06(-19.54%)
Aug 26, 2020 0.2700 0.5680 0.2700 0.3020 537 -0.23(-43.02%)
Aug 25, 2020 0.5300 0.5300 0.5300 0.5300 440 +0.27(+100.76%)
Aug 24, 2020 0.4085 0.4085 0.2640 0.2640 1,758 -0.04(-14.29%)
Aug 21, 2020 0.5600 0.5600 0.3080 0.3080 8,100 -0.18(-37.14%)
Aug 20, 2020 0.4900 0.4900 0.4900 20 +0.00(+0.00%)
Aug 19, 2020 0.4900 0.4900 0.4900 16 +0.00(+0.00%)
Aug 18, 2020 0.3000 0.4900 0.3000 0.4900 1,019 +0.20(+68.38%)
Aug 17, 2020 0.3249 0.3249 0.2910 0.2910 3,469 -0.14(-31.91%)
Aug 14, 2020 0.5300 0.5300 0.3220 0.4274 3,300 -0.02(-5.46%)
Aug 13, 2020 0.4521 0.4521 0.4521 100 +0.00(+0.00%)
Aug 12, 2020 0.5900 0.5900 0.4400 0.4521 864 +0.12(+37.84%)
Aug 11, 2020 0.3800 0.3800 0.3280 0.3280 1,146 -0.06(-15.90%)
Aug 10, 2020 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Aug 07, 2020 0.5200 0.5200 0.3721 0.3900 2,700 +0.04(+12.98%)
Aug 06, 2020 0.5800 0.5900 0.3452 0.3452 4,943 -0.00(-1.15%)
Aug 05, 2020 0.3971 0.3971 0.3492 0.3492 8,331 -0.07(-15.86%)
Aug 04, 2020 0.5900 0.6480 0.4150 0.4150 2,792 -0.15(-26.04%)
Aug 03, 2020 0.6200 0.6200 0.4100 0.5611 6,465 -0.07(-10.65%)
Jul 31, 2020 0.6380 0.7970 0.5800 0.6280 41,600 -0.00(-0.32%)
Jul 30, 2020 0.6300 0.6300 0.6300 98 +0.00(+0.00%)
Jul 29, 2020 0.2621 0.6300 0.2621 0.6300 588 -0.02(-2.48%)
Jul 28, 2020 0.6460 0.6460 0.6460 0.6460 348 +0.00(+0.62%)
Jul 27, 2020 0.3520 0.6420 0.3520 0.6420 646 -0.01(-1.23%)
Jul 24, 2020 0.3650 0.6500 0.3650 0.6500 1,000 -0.04(-6.20%)
Jul 23, 2020 0.4220 0.7000 0.3110 0.6930 6,287 -0.24(-25.72%)
Jul 22, 2020 0.3860 0.9330 0.3500 0.9330 17,291 +0.60(+177.68%)
Jul 21, 2020 0.3370 0.3370 0.3360 0.3360 1,585 +0.01(+1.82%)
Jul 20, 2020 0.3300 0.3300 0.3300 49 +0.00(+0.00%)
Jul 17, 2020 0.3300 0.3300 0.3300 0.3300 200 -0.02(-5.71%)
Jul 16, 2020 0.3500 0.3500 0.3500 46 +0.00(+0.00%)
Jul 15, 2020 0.3500 0.3500 0.3500 0.3500 331 +0.03(+9.37%)
Jul 14, 2020 0.3299 0.3299 0.3199 0.3200 790 +0.08(+33.33%)
Jul 13, 2020 0.3400 0.3400 0.2400 0.2400 1,601 -0.10(-30.41%)
Jul 10, 2020 0.2650 0.3449 0.2420 0.3449 14,200 -0.05(-11.56%)
Jul 09, 2020 0.3900 0.3900 0.3900 78 +0.00(+0.00%)
Jul 08, 2020 0.3900 0.3900 0.3900 0.3900 1,039 +0.00(+0.00%)
Jul 07, 2020 0.3900 0.3900 0.3900 35 +0.00(+0.00%)
Jul 06, 2020 0.3900 0.3900 0.3900 24 +0.00(+0.00%)
Jul 02, 2020 0.3900 0.3900 0.3900 0.3900 200 +0.07(+23.50%)
Jul 01, 2020 0.3158 0.3158 0.3158 13 +0.00(+0.00%)
Jun 30, 2020 0.2470 0.4180 0.2460 0.3158 10,285 +0.06(+21.46%)
Jun 29, 2020 0.2600 0.2600 0.2600 58 +0.00(+0.00%)
Jun 26, 2020 0.4248 0.4248 0.2600 0.2600 2,700 -0.18(-40.91%)
Jun 25, 2020 0.2505 0.4400 0.2505 0.4400 2,904 +0.06(+15.70%)
Jun 24, 2020 0.3500 0.5500 0.2705 0.3803 20,663 +0.08(+28.52%)
Jun 23, 2020 0.2350 0.2959 0.2255 0.2959 14,150 +0.14(+84.94%)
Jun 22, 2020 0.1600 0.1600 0.1600 25 +0.00(+0.00%)
Jun 19, 2020 0.1502 0.1910 0.1500 0.1600 24,400 -0.03(-15.79%)
Jun 18, 2020 0.1900 0.1900 0.1900 51 +0.00(+0.00%)
Jun 17, 2020 0.1900 0.1900 0.1900 72 +0.00(+0.00%)
Jun 16, 2020 0.1980 0.2000 0.1900 0.1900 31,099 +0.01(+5.56%)
Jun 15, 2020 0.1800 0.1800 0.1800 25 +0.00(+0.00%)
Jun 12, 2020 0.1800 0.1960 0.1700 0.1800 11,600 +0.03(+20.00%)
Jun 11, 2020 0.1500 0.1500 0.1500 78 +0.00(+0.00%)
Jun 10, 2020 0.1500 0.1500 0.1500 0.1500 325 -0.03(-16.67%)
Jun 09, 2020 0.1800 0.1800 0.1800 22 +0.00(+0.00%)
Jun 08, 2020 0.1798 0.1800 0.1700 0.1800 15,339 +0.00(+0.00%)
Jun 05, 2020 0.1799 0.1800 0.1700 0.1800 7,500 +0.01(+6.07%)
Jun 04, 2020 0.1697 0.1697 0.1697 0.1697 626 +0.01(+6.20%)
Jun 03, 2020 0.1598 0.1598 0.1598 0.1598 3,707 +0.02(+14.14%)
Jun 02, 2020 0.1600 0.1600 0.1400 0.1400 3,602 -0.01(-6.67%)
Jun 01, 2020 0.1500 0.1500 0.1500 0.1500 454 +0.01(+7.14%)
May 29, 2020 0.1400 0.1400 0.1400 30 +0.00(+0.00%)
May 28, 2020 0.1400 0.1400 0.1400 46 +0.00(+0.00%)
May 27, 2020 0.1400 0.1400 0.1400 0.1400 924 +0.00(+0.00%)
May 26, 2020 0.1400 0.1400 0.1400 26 +0.00(+0.00%)
May 22, 2020 0.1400 0.1400 0.1400 8 +0.00(+0.00%)
May 21, 2020 0.1400 0.1400 0.1400 0.1400 1,060 -0.01(-3.85%)
May 20, 2020 0.1456 0.1456 0.1456 63 +0.00(+0.00%)
May 19, 2020 0.1456 0.1456 0.1456 57 +0.00(+0.00%)
May 18, 2020 0.1487 0.1530 0.1400 0.1456 3,056 +0.04(+32.24%)
May 15, 2020 0.1200 0.1200 0.1101 0.1101 19,400 -0.01(-5.17%)
May 14, 2020 0.1161 0.1161 0.1161 75 +0.00(+0.00%)
May 13, 2020 0.1161 0.1161 0.1161 0.1161 150 +0.00(+0.17%)
May 12, 2020 0.1159 0.1159 0.1159 59 +0.00(+0.00%)
May 11, 2020 0.1159 0.1159 0.1159 0.1159 526 -0.06(-32.22%)
May 08, 2020 0.1720 0.1720 0.1710 0.1710 600 +0.06(+55.45%)
May 07, 2020 0.1100 0.1100 0.1100 31 +0.00(+0.00%)
May 06, 2020 0.1100 0.1100 0.1100 30 +0.00(+0.00%)
May 05, 2020 0.1100 0.1100 0.1100 10 +0.00(+0.00%)
May 04, 2020 0.1800 0.1800 0.1100 0.1100 2,514 -0.05(-32.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.