Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sysorex Inc (OP: SYSX )

0.0004 UNCHANGED
Last Price Updated: 3:04 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1765 0.1765 0.1626 0.1626 10,015 +0.05(+47.82%)
Apr 29, 2020 0.1100 0.1100 0.1100 25 +0.00(+0.00%)
Apr 28, 2020 0.1100 0.1100 0.1100 0.1100 242 -0.03(-21.43%)
Apr 27, 2020 0.1400 0.1400 0.1350 0.1400 22,308 -0.05(-26.70%)
Apr 24, 2020 0.1910 0.1910 0.1910 26 +0.00(+0.00%)
Apr 23, 2020 0.1910 0.1910 0.1910 23 +0.00(+0.00%)
Apr 22, 2020 0.1910 0.1910 0.1910 0.1910 2,209 +0.05(+31.72%)
Apr 21, 2020 0.1450 0.1450 0.1450 200 +0.00(+0.00%)
Apr 20, 2020 0.1450 0.1450 0.1450 20 +0.00(+0.00%)
Apr 17, 2020 0.1450 0.1450 0.1450 0.1450 200 -0.02(-14.20%)
Apr 16, 2020 0.1690 0.1690 0.1690 0.1690 2,738 +0.01(+8.33%)
Apr 15, 2020 0.1560 0.1560 0.1560 14 +0.00(+0.00%)
Apr 14, 2020 0.1560 0.1560 0.1560 0.1560 183 -0.07(-30.97%)
Apr 13, 2020 0.2280 0.2280 0.2260 0.2260 2,651 +0.04(+21.24%)
Apr 09, 2020 0.1864 0.1864 0.1864 53 +0.00(+0.00%)
Apr 08, 2020 0.1400 0.1890 0.1400 0.1864 2,447 +0.05(+33.05%)
Apr 07, 2020 0.1401 0.1401 0.1401 119 +0.00(+0.00%)
Apr 06, 2020 0.1401 0.1401 0.1401 39 +0.00(+0.00%)
Apr 03, 2020 0.1401 0.1401 0.1401 6 +0.00(+0.00%)
Apr 02, 2020 0.2400 0.2400 0.1400 0.1401 462 -0.01(-6.60%)
Apr 01, 2020 0.1500 0.1500 0.1500 27 +0.00(+0.00%)
Mar 31, 2020 0.1500 0.1500 0.1500 9 +0.00(+0.00%)
Mar 30, 2020 0.1500 0.1500 0.1500 66 +0.00(+0.00%)
Mar 27, 2020 0.1500 0.1500 0.1500 11 +0.00(+0.00%)
Mar 26, 2020 0.1300 0.1501 0.1300 0.1500 3,363 +0.02(+15.38%)
Mar 25, 2020 0.1300 0.1300 0.1300 0.1300 241 -0.02(-13.33%)
Mar 24, 2020 0.1500 0.1500 0.1500 77 +0.00(+0.00%)
Mar 23, 2020 0.1500 0.1500 0.1500 109 +0.00(+0.00%)
Mar 20, 2020 0.1500 0.1500 0.1500 0.1500 600 +0.00(+0.00%)
Mar 19, 2020 0.1500 0.1500 0.1500 0.1500 1,198 -0.01(-8.54%)
Mar 18, 2020 0.1640 0.1640 0.1640 0.1640 328 +0.01(+7.89%)
Mar 17, 2020 0.1520 0.1520 0.1520 0.1520 672 -0.01(-7.32%)
Mar 16, 2020 0.1388 0.1640 0.1388 0.1640 2,731 -0.00(-2.61%)
Mar 13, 2020 0.1782 0.1782 0.1684 0.1684 10,000 -0.01(-5.39%)
Mar 12, 2020 0.1780 0.1780 0.1400 0.1780 3,776 +0.07(+62.41%)
Mar 11, 2020 0.1096 0.1096 0.1096 81 +0.00(+0.00%)
Mar 10, 2020 0.1096 0.1096 0.1096 0.1096 299 -0.00(-0.36%)
Mar 09, 2020 0.1101 0.1101 0.1100 0.1100 10,107 -0.04(-24.29%)
Mar 06, 2020 0.1453 0.1453 0.1453 0.1453 600 +0.03(+29.16%)
Mar 05, 2020 0.1125 0.1125 0.1125 79 +0.00(+0.00%)
Mar 04, 2020 0.1125 0.1125 0.1125 34 +0.00(+0.00%)
Mar 03, 2020 0.1189 0.1189 0.1125 0.1125 325 -0.00(-3.43%)
Mar 02, 2020 0.1165 0.1165 0.1165 5 +0.00(+0.00%)
Feb 28, 2020 0.1433 0.1433 0.1165 0.1165 800 -0.05(-30.70%)
Feb 27, 2020 0.1800 0.1800 0.1681 0.1681 5,904 +0.02(+13.20%)
Feb 26, 2020 0.1850 0.1850 0.1485 0.1485 4,083 +0.03(+23.75%)
Feb 25, 2020 0.1200 0.1200 0.1200 0.1200 121 -0.02(-14.29%)
Feb 24, 2020 0.2000 0.2000 0.1163 0.1400 12,941 -0.07(-33.33%)
Feb 21, 2020 0.1900 0.2200 0.1700 0.2100 15,500 -0.02(-10.26%)
Feb 20, 2020 0.2049 0.2375 0.2049 0.2340 15,029 +0.03(+14.15%)
Feb 19, 2020 0.2050 0.2050 0.2050 0.2050 1,145 +0.00(+0.00%)
Feb 18, 2020 0.2200 0.2200 0.2049 0.2050 6,569 -0.03(-11.26%)
Feb 14, 2020 0.2310 0.2310 0.2310 69 +0.00(+0.00%)
Feb 13, 2020 0.2310 0.2310 0.2310 0.2310 487 +0.01(+5.00%)
Feb 12, 2020 0.2200 0.2200 0.2200 29 +0.00(+0.00%)
Feb 11, 2020 0.2200 0.2200 0.2200 26 +0.00(+0.00%)
Feb 10, 2020 0.2249 0.2249 0.2200 0.2200 655 -0.02(-8.33%)
Feb 07, 2020 0.2400 0.2400 0.2400 0.2400 200 +0.02(+11.63%)
Feb 06, 2020 0.2150 0.2150 0.2150 0.2150 3,123 +0.00(+0.00%)
Feb 05, 2020 0.3605 0.3605 0.2150 0.2150 391 -0.08(-28.33%)
Feb 04, 2020 0.3000 0.3000 0.3000 37 +0.00(+0.00%)
Feb 03, 2020 0.3000 0.3000 0.3000 0.3000 301 +0.09(+40.19%)
Jan 31, 2020 0.2140 0.2140 0.2140 135 +0.00(+0.00%)
Jan 30, 2020 0.2140 0.2140 0.2140 5 +0.00(+0.00%)
Jan 29, 2020 0.2140 0.2140 0.2140 0.2140 10,050 +0.01(+4.39%)
Jan 28, 2020 0.2050 0.2050 0.2050 0.2050 253 -0.00(-0.05%)
Jan 27, 2020 0.2051 0.2051 0.2051 67 +0.00(+0.00%)
Jan 24, 2020 0.2051 0.2051 0.2051 0.2051 200 -0.02(-8.84%)
Jan 23, 2020 0.2975 0.3050 0.2225 0.2250 4,087 +0.02(+9.76%)
Jan 22, 2020 0.2050 0.2050 0.2050 0.2050 605 -0.05(-19.61%)
Jan 21, 2020 0.2550 0.2550 0.2550 80 +0.00(+0.00%)
Jan 17, 2020 0.2700 0.2700 0.2550 0.2550 4,500 -0.00(-0.20%)
Jan 16, 2020 0.3400 0.3400 0.2555 0.2555 613 -0.02(-6.07%)
Jan 15, 2020 0.2960 0.3400 0.2676 0.2720 16,536 -0.03(-8.72%)
Jan 14, 2020 0.2980 0.2980 0.2980 20 +0.00(+0.00%)
Jan 13, 2020 0.2980 0.2980 0.2980 0.2980 296 +0.00(+0.00%)
Jan 10, 2020 0.3200 0.3200 0.2180 0.2980 2,200 +0.07(+30.07%)
Jan 09, 2020 0.2181 0.2441 0.2181 0.2291 2,357 -0.04(-14.64%)
Jan 08, 2020 0.2684 0.2684 0.2684 263 +0.00(+0.00%)
Jan 07, 2020 0.2684 0.2684 0.2684 0.2684 427 -0.00(-0.04%)
Jan 06, 2020 0.2685 0.2685 0.2685 0.2685 2,043 +0.00(+0.19%)
Jan 03, 2020 0.3005 0.3030 0.2000 0.2680 6,600 -0.03(-10.67%)
Jan 02, 2020 0.2336 0.3000 0.2336 0.3000 2,857 -0.01(-3.23%)
Dec 31, 2019 0.3120 0.3120 0.3100 0.3100 10,800 +0.03(+11.91%)
Dec 30, 2019 0.2900 0.2900 0.2770 0.2770 790 +0.02(+5.73%)
Dec 27, 2019 0.2620 0.2620 0.2620 0.2620 300 -0.05(-17.35%)
Dec 26, 2019 0.3020 0.3170 0.3020 0.3170 812 +0.04(+13.21%)
Dec 24, 2019 0.2800 0.2800 0.2800 34 +0.00(+0.00%)
Dec 23, 2019 0.3000 0.3000 0.2700 0.2800 1,974 -0.01(-3.45%)
Dec 20, 2019 0.2900 0.2900 0.2900 0.2900 100 -0.02(-5.23%)
Dec 19, 2019 0.4000 0.4000 0.2661 0.3060 8,363 +0.01(+2.00%)
Dec 18, 2019 0.3000 0.3999 0.2450 0.3000 15,413 +0.08(+36.36%)
Dec 17, 2019 0.2200 0.2200 0.2200 49 +0.00(+0.00%)
Dec 16, 2019 0.2500 0.2500 0.2200 0.2200 4,478 +0.03(+17.58%)
Dec 13, 2019 0.2000 0.2836 0.1871 0.1871 400 -0.21(-53.23%)
Dec 12, 2019 0.4000 0.4000 0.1901 0.4000 287 +0.19(+90.48%)
Dec 11, 2019 0.2051 0.2100 0.2051 0.2100 544 +0.00(+0.00%)
Dec 10, 2019 0.2100 0.2100 0.2100 0.2100 368 -0.19(-47.50%)
Dec 09, 2019 0.2995 0.4000 0.2840 0.4000 8,215 +0.12(+44.14%)
Dec 06, 2019 0.1803 0.2775 0.1803 0.2775 2,100 -0.02(-5.93%)
Dec 05, 2019 0.2950 0.2950 0.2950 0.2950 241 +0.13(+78.03%)
Dec 04, 2019 0.1660 0.1660 0.1657 0.1657 1,371 -0.01(-8.15%)
Dec 03, 2019 0.2790 0.2790 0.1804 0.1804 267 -0.11(-37.79%)
Dec 02, 2019 0.1611 0.2900 0.1611 0.2900 940 -0.05(-14.45%)
Nov 29, 2019 0.3390 0.3390 0.3390 11 +0.00(+0.00%)
Nov 27, 2019 0.3390 0.3390 0.3390 24 +0.00(+0.00%)
Nov 26, 2019 0.3390 0.3390 0.3390 0.3390 282 +0.04(+13.00%)
Nov 25, 2019 0.3999 0.3999 0.3000 0.3000 7,948 -0.02(-6.37%)
Nov 22, 2019 0.3204 0.3204 0.3204 0.3204 600 -0.07(-17.85%)
Nov 21, 2019 0.3900 0.3900 0.3900 0.3900 1,033 -0.01(-2.50%)
Nov 20, 2019 0.4000 0.4000 0.4000 0.4000 523 +0.09(+29.03%)
Nov 19, 2019 0.3100 0.3100 0.3100 72 +0.00(+0.00%)
Nov 18, 2019 0.3002 0.4898 0.3002 0.3100 8,407 +0.01(+3.26%)
Nov 15, 2019 0.3002 0.3002 0.3002 19 +0.00(+0.00%)
Nov 14, 2019 0.3800 0.3800 0.3002 0.3002 11,144 +0.00(+0.00%)
Nov 13, 2019 0.3800 0.3800 0.3002 0.3002 657 +0.00(+0.00%)
Nov 12, 2019 0.3002 0.3002 0.3002 0.3002 340 +0.00(+0.00%)
Nov 11, 2019 0.3002 0.3002 0.3002 33 +0.00(+0.00%)
Nov 08, 2019 0.3002 0.3002 0.3002 0.3002 100 +0.00(+0.00%)
Nov 07, 2019 0.3002 0.3002 0.3002 0.3002 160 -0.02(-6.19%)
Nov 06, 2019 0.3200 0.3200 0.3200 103 +0.00(+0.00%)
Nov 05, 2019 0.3200 0.3200 0.3200 35 +0.00(+0.00%)
Nov 04, 2019 0.3200 0.3200 0.3200 0.3200 409 +0.00(+1.27%)
Nov 01, 2019 0.5000 0.5000 0.3160 0.3160 1,200 -0.19(-38.04%)
Oct 31, 2019 0.5100 0.5100 0.5100 34 +0.00(+0.00%)
Oct 30, 2019 0.9999 0.9999 0.5100 0.5100 1,347 -0.01(-1.89%)
Oct 29, 2019 0.4199 0.5198 0.4199 0.5198 2,587 +0.20(+64.75%)
Oct 28, 2019 0.3155 0.3155 0.3155 0.3155 202 -0.03(-9.86%)
Oct 25, 2019 0.3500 0.3500 0.3500 0.3500 1,100 +0.02(+6.06%)
Oct 24, 2019 0.3400 0.4998 0.3300 0.3300 1,643 -0.02(-5.71%)
Oct 23, 2019 0.3500 0.3500 0.3500 5 +0.00(+0.00%)
Oct 22, 2019 0.3500 0.3500 0.3500 0.3500 241 -0.15(-29.97%)
Oct 21, 2019 0.4997 0.4998 0.4997 0.4998 935 +0.10(+26.47%)
Oct 18, 2019 0.3104 0.5027 0.3104 0.3952 7,800 -0.20(-34.13%)
Oct 17, 2019 0.3004 0.6097 0.3004 0.6000 2,946 -0.04(-6.22%)
Oct 16, 2019 0.6398 0.6398 0.6398 7 +0.00(+0.00%)
Oct 15, 2019 0.6398 0.6398 0.6398 155 +0.00(+0.00%)
Oct 14, 2019 0.5378 0.6398 0.5378 0.6398 529 +0.10(+18.37%)
Oct 11, 2019 0.5405 0.5405 0.5405 136 +0.00(+0.00%)
Oct 10, 2019 0.3750 0.5407 0.3750 0.5405 2,371 +0.19(+54.43%)
Oct 09, 2019 0.3504 0.3504 0.3500 0.3500 9,494 -0.05(-12.50%)
Oct 08, 2019 0.4500 0.4500 0.4000 0.4000 2,688 -0.22(-35.48%)
Oct 07, 2019 0.4200 0.6200 0.4200 0.6200 442 +0.08(+14.64%)
Oct 04, 2019 0.5408 0.5408 0.5408 101 +0.00(+0.00%)
Oct 03, 2019 0.5408 0.5408 0.5408 59 +0.00(+0.00%)
Oct 02, 2019 0.7314 0.7314 0.5408 0.5408 504 -0.11(-16.80%)
Oct 01, 2019 0.6500 0.6500 0.6500 0.6500 287 -0.05(-6.81%)
Sep 30, 2019 0.6975 0.6975 0.6975 0.6975 242 +0.00(+0.36%)
Sep 27, 2019 0.6475 0.6950 0.6475 0.6950 3,500 +0.31(+80.52%)
Sep 26, 2019 0.3800 0.3850 0.3800 0.3850 2,848 +0.01(+1.32%)
Sep 25, 2019 0.3800 0.3800 0.3800 0.3800 3,748 +0.01(+1.33%)
Sep 24, 2019 0.3750 0.3750 0.3750 0.3750 313 +0.01(+4.14%)
Sep 23, 2019 0.3601 0.3601 0.3601 38 +0.00(+0.00%)
Sep 20, 2019 0.7000 0.7000 0.3601 0.3601 2,000 -0.02(-5.26%)
Sep 19, 2019 0.3801 0.3801 0.3801 0.3801 390 -0.05(-11.81%)
Sep 18, 2019 0.4310 0.4310 0.4310 0.4310 843 +0.02(+3.61%)
Sep 17, 2019 0.4160 0.4160 0.4160 0.4160 483 -0.51(-54.89%)
Sep 16, 2019 0.3350 0.9221 0.3350 0.9221 858 +0.00(+0.00%)
Sep 13, 2019 0.8999 0.9221 0.7221 0.9221 1,800 +0.11(+13.84%)
Sep 12, 2019 0.8100 0.8100 0.8100 0.8100 339 +0.01(+1.25%)
Sep 11, 2019 0.5526 0.9221 0.5526 0.8000 5,290 +0.08(+11.13%)
Sep 10, 2019 0.7199 0.7199 0.7199 14 +0.00(+0.00%)
Sep 09, 2019 0.6500 0.7199 0.5152 0.7199 2,639 +0.03(+4.33%)
Sep 06, 2019 0.3203 0.8000 0.3203 0.6900 1,900 -0.11(-13.75%)
Sep 05, 2019 0.7300 0.8000 0.7300 0.8000 764 +0.08(+11.11%)
Sep 04, 2019 0.8000 0.8000 0.7200 0.7200 517 +0.18(+33.31%)
Sep 03, 2019 0.5401 0.5401 0.5401 111 +0.00(+0.00%)
Aug 30, 2019 0.5401 0.5401 0.5401 0.5401 500 -0.34(-38.62%)
Aug 29, 2019 0.8800 0.8800 0.8800 0.8800 203 +0.14(+18.92%)
Aug 28, 2019 0.7400 0.7400 0.7400 81 +0.00(+0.00%)
Aug 27, 2019 0.5359 0.7400 0.5359 0.7400 3,587 +0.73(+10944.78%)
Jul 29, 2019 0.0067 0.0067 0.0067 0 -0.00(-36.19%)
Jul 26, 2019 0.0102 0.0129 0.0102 0.0105 70,500 -0.00(-17.32%)
Jul 25, 2019 0.0102 0.0127 0.0102 0.0127 100,383 +0.00(+9.48%)
Jul 24, 2019 0.0135 0.0135 0.0102 0.0116 5,331 -0.00(-8.66%)
Jul 23, 2019 0.0110 0.0129 0.0110 0.0127 63,784 +0.00(+24.51%)
Jul 22, 2019 0.0103 0.0129 0.0102 0.0102 62,299 -0.00(-20.31%)
Jul 19, 2019 0.0131 0.0131 0.0126 0.0128 13,000 -0.00(-0.78%)
Jul 18, 2019 0.0126 0.0129 0.0110 0.0129 70,498 +0.00(+17.27%)
Jul 17, 2019 0.0130 0.0130 0.0103 0.0110 11,825 -0.00(-1.79%)
Jul 16, 2019 0.0130 0.0140 0.0102 0.0112 283,141 -0.00(-13.85%)
Jul 15, 2019 0.0130 0.0130 0.0130 0.0130 100,528 +0.00(+12.07%)
Jul 12, 2019 0.0107 0.0144 0.0103 0.0116 316,500 +0.00(+5.45%)
Jul 11, 2019 0.0145 0.0163 0.0107 0.0110 778,193 -0.00(-23.08%)
Jul 10, 2019 0.0130 0.0144 0.0130 0.0143 124,308 +0.00(+18.18%)
Jul 09, 2019 0.0131 0.0142 0.0107 0.0121 1,326,274 -0.00(-6.92%)
Jul 08, 2019 0.0130 0.0165 0.0130 0.0130 114,824 -0.00(-10.34%)
Jul 05, 2019 0.0131 0.0145 0.0131 0.0145 20,100 +0.00(+0.00%)
Jul 03, 2019 0.0150 0.0150 0.0145 0.0145 24,900 +0.00(+0.00%)
Jul 02, 2019 0.0145 0.0145 0.0145 0.0145 16,720 +0.00(+0.00%)
Jul 01, 2019 0.0159 0.0171 0.0145 0.0145 60,906 +0.00(+3.57%)
Jun 28, 2019 0.0132 0.0170 0.0132 0.0140 1,100 +0.00(+2.19%)
Jun 27, 2019 0.0131 0.0141 0.0131 0.0137 22,172 +0.00(+0.74%)
Jun 26, 2019 0.0136 0.0160 0.0136 0.0136 295,289 -0.00(-1.45%)
Jun 25, 2019 0.0138 0.0138 0.0138 0.0138 41,565 -0.00(-2.13%)
Jun 24, 2019 0.0140 0.0175 0.0140 0.0141 37,670 +0.00(+3.68%)
Jun 21, 2019 0.0143 0.0143 0.0131 0.0136 20,500 -0.00(-7.48%)
Jun 20, 2019 0.0123 0.0174 0.0123 0.0147 51,086 -0.00(-7.55%)
Jun 19, 2019 0.0134 0.0163 0.0134 0.0159 2,076 +0.00(+3.25%)
Jun 18, 2019 0.0131 0.0154 0.0131 0.0154 36,413 +0.00(+11.59%)
Jun 17, 2019 0.0185 0.0185 0.0121 0.0138 108,548 -0.00(-18.82%)
Jun 14, 2019 0.0140 0.0180 0.0104 0.0170 38,600 -0.00(-5.56%)
Jun 13, 2019 0.0103 0.0180 0.0103 0.0180 28,542 +0.00(+10.43%)
Jun 12, 2019 0.0155 0.0163 0.0155 0.0163 16,673 +0.00(+5.16%)
Jun 11, 2019 0.0161 0.0196 0.0150 0.0155 52,357 -0.00(-1.90%)
Jun 10, 2019 0.0139 0.0180 0.0139 0.0158 104,057 +0.00(+12.86%)
Jun 07, 2019 0.0164 0.0164 0.0140 0.0140 560,300 -0.00(-4.11%)
Jun 06, 2019 0.0145 0.0164 0.0145 0.0146 21,604 +0.00(+0.69%)
Jun 05, 2019 0.0160 0.0160 0.0145 0.0145 55,373 -0.00(-10.49%)
Jun 04, 2019 0.0150 0.0165 0.0147 0.0162 172,051 +0.00(+10.96%)
Jun 03, 2019 0.0155 0.0163 0.0146 0.0146 57,879 -0.00(-5.81%)
May 31, 2019 0.0166 0.0166 0.0145 0.0155 238,200 -0.00(-6.63%)
May 30, 2019 0.0166 0.0181 0.0166 0.0166 25,505 +0.00(+0.00%)
May 29, 2019 0.0173 0.0198 0.0166 0.0166 19,977 -0.00(-3.49%)
May 28, 2019 0.0209 0.0215 0.0172 0.0172 75,073 +0.00(+0.00%)
May 24, 2019 0.0170 0.0215 0.0170 0.0172 126,300 +0.00(+1.18%)
May 23, 2019 0.0166 0.0187 0.0166 0.0170 14,038 +0.00(+0.00%)
May 22, 2019 0.0170 0.0170 0.0170 0.0170 68,247 -0.00(-0.58%)
May 21, 2019 0.0170 0.0195 0.0170 0.0171 20,519 +0.00(+0.00%)
May 20, 2019 0.0219 0.0219 0.0171 0.0171 6,444 -0.00(-5.52%)
May 17, 2019 0.0167 0.0181 0.0167 0.0181 12,100 -0.00(-2.69%)
May 16, 2019 0.0187 0.0187 0.0170 0.0186 205,202 +0.00(+0.00%)
May 15, 2019 0.0222 0.0223 0.0186 0.0186 47,502 -0.00(-3.12%)
May 14, 2019 0.0186 0.0203 0.0186 0.0192 16,094 +0.00(+0.52%)
May 13, 2019 0.0185 0.0191 0.0185 0.0191 4,216 +0.00(+1.06%)
May 10, 2019 0.0193 0.0198 0.0184 0.0189 68,500 -0.00(-0.53%)
May 09, 2019 0.0191 0.0208 0.0190 0.0190 35,430 -0.00(-3.55%)
May 08, 2019 0.0195 0.0198 0.0195 0.0197 17,364 -0.00(-2.48%)
May 07, 2019 0.0196 0.0202 0.0196 0.0202 9,472 -0.00(-0.49%)
May 06, 2019 0.0224 0.0238 0.0200 0.0203 200,884 -0.00(-13.98%)
May 03, 2019 0.0171 0.0238 0.0171 0.0236 149,700 +0.00(+23.56%)
May 02, 2019 0.0196 0.0196 0.0190 0.0191 126,093 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.