Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0004 0.0004 0.0003 0.0004 244,390 +0.00(+0.00%)
Apr 27, 2023 0.0003 0.0004 0.0003 0.0004 2,760,200 -0.00(-20.00%)
Apr 26, 2023 0.0004 0.0005 0.0003 0.0005 7,241,010 +0.00(+0.00%)
Apr 25, 2023 0.0004 0.0005 0.0004 0.0005 3,589,300 +0.00(+25.00%)
Apr 24, 2023 0.0004 0.0005 0.0003 0.0004 5,676,766 +0.00(+0.00%)
Apr 21, 2023 0.0003 0.0004 0.0003 0.0004 1,104,863 +0.00(+0.00%)
Apr 19, 2023 0.0004 0 +0.00(+0.00%)
Apr 18, 2023 0.0004 0.0004 0.0004 0.0004 82,267 +0.00(+0.00%)
Apr 17, 2023 0.0005 0.0005 0.0003 0.0004 2,735,400 -0.00(-20.00%)
Apr 14, 2023 0.0003 0.0005 0.0003 0.0005 316,633 +0.00(+0.00%)
Apr 13, 2023 0.0004 0.0005 0.0004 0.0005 205,919 +0.00(+0.00%)
Apr 12, 2023 0.0005 0.0005 0.0004 0.0005 730,113 +0.00(+0.00%)
Apr 11, 2023 0.0004 0.0005 0.0003 0.0005 4,732,010 +0.00(+0.00%)
Apr 10, 2023 0.0005 0.0005 0.0004 0.0005 736,747 +0.00(+0.00%)
Apr 06, 2023 0.0005 0.0005 0.0005 0.0005 40,000 +0.00(+0.00%)
Apr 05, 2023 0.0004 0.0005 0.0004 0.0005 234,938 +0.00(+0.00%)
Apr 04, 2023 0.0005 0.0005 0.0003 0.0005 1,928,590 +0.00(+0.00%)
Apr 03, 2023 0.0005 0.0005 0.0004 0.0005 620,600 +0.00(+25.00%)
Mar 31, 2023 0.0005 0.0005 0.0004 0.0004 5,518,906 -0.00(-20.00%)
Mar 30, 2023 0.0005 0.0005 0.0005 0.0005 406,019 +0.00(+0.00%)
Mar 29, 2023 0.0004 0.0005 0.0004 0.0005 1,005,800 +0.00(+0.00%)
Mar 28, 2023 0.0005 0.0005 0.0004 0.0005 120,401 +0.00(+25.00%)
Mar 27, 2023 0.0005 0.0005 0.0004 0.0004 55,300 +0.00(+0.00%)
Mar 24, 2023 0.0004 0.0005 0.0004 0.0004 2,807,487 -0.00(-20.00%)
Mar 23, 2023 0.0004 0.0005 0.0004 0.0005 4,669,300 +0.00(+0.00%)
Mar 22, 2023 0.0005 0.0006 0.0005 0.0005 5,476,801 +0.00(+0.00%)
Mar 21, 2023 0.0004 0.0005 0.0004 0.0005 2,425,300 +0.00(+25.00%)
Mar 20, 2023 0.0005 0.0006 0.0004 0.0004 1,542,742 -0.00(-20.00%)
Mar 17, 2023 0.0005 0.0005 0.0005 0.0005 10,685,065 +0.00(+0.00%)
Mar 16, 2023 0.0005 0.0005 0.0005 0.0005 2,080,800 +0.00(+0.00%)
Mar 15, 2023 0.0004 0.0005 0.0004 0.0005 373,000 +0.00(+25.00%)
Mar 14, 2023 0.0005 0.0005 0.0003 0.0004 1,807,325 -0.00(-20.00%)
Mar 13, 2023 0.0004 0.0005 0.0004 0.0005 2,060,926 +0.00(+0.00%)
Mar 10, 2023 0.0004 0.0005 0.0004 0.0005 6,892,200 +0.00(+0.00%)
Mar 09, 2023 0.0005 0.0005 0.0004 0.0005 1,470,031 +0.00(+25.00%)
Mar 08, 2023 0.0005 0.0005 0.0004 0.0004 759,300 +0.00(+0.00%)
Mar 07, 2023 0.0005 0.0005 0.0004 0.0004 16,845,086 -0.00(-20.00%)
Mar 06, 2023 0.0005 0.0006 0.0005 0.0005 9,646,191 -0.00(-16.67%)
Mar 03, 2023 0.0006 0.0006 0.0006 0.0006 970,890 +0.00(+0.00%)
Mar 02, 2023 0.0005 0.0006 0.0005 0.0006 456,766 +0.00(+0.00%)
Mar 01, 2023 0.0005 0.0006 0.0005 0.0006 12,542,856 +0.00(+0.00%)
Feb 28, 2023 0.0006 0.0006 0.0006 0.0006 60,000 +0.00(+0.00%)
Feb 27, 2023 0.0005 0.0006 0.0005 0.0006 473,000 +0.00(+0.00%)
Feb 24, 2023 0.0006 0.0006 0.0006 0.0006 1,642,500 +0.00(+20.00%)
Feb 23, 2023 0.0005 0.0005 0.0005 0.0005 3,540,160 +0.00(+0.00%)
Feb 22, 2023 0.0006 0.0006 0.0005 0.0005 15,104,500 -0.00(-16.67%)
Feb 21, 2023 0.0007 0.0007 0.0005 0.0006 14,617,077 -0.00(-14.29%)
Feb 17, 2023 0.0007 0.0007 0.0006 0.0007 18,204,684 +0.00(+16.67%)
Feb 16, 2023 0.0005 0.0007 0.0005 0.0006 525,727 +0.00(+0.00%)
Feb 15, 2023 0.0006 0.0006 0.0006 0.0006 506,899 +0.00(+0.00%)
Feb 14, 2023 0.0005 0.0006 0.0005 0.0006 7,174,187 +0.00(+0.00%)
Feb 13, 2023 0.0006 0.0006 0.0006 0.0006 5,515,700 +0.00(+20.00%)
Feb 10, 2023 0.0005 0.0007 0.0005 0.0005 10,044,051 -0.00(-16.67%)
Feb 09, 2023 0.0007 0.0007 0.0006 0.0006 6,407,332 -0.00(-14.29%)
Feb 08, 2023 0.0006 0.0007 0.0005 0.0007 20,350,292 +0.00(+16.67%)
Feb 07, 2023 0.0006 0.0006 0.0005 0.0006 938,474 +0.00(+0.00%)
Feb 06, 2023 0.0006 0.0006 0.0005 0.0006 26,210,156 +0.00(+0.00%)
Feb 03, 2023 0.0006 0.0007 0.0005 0.0006 37,978,220 +0.00(+0.00%)
Feb 02, 2023 0.0008 0.0008 0.0006 0.0006 45,742,976 -0.00(-25.00%)
Feb 01, 2023 0.0008 0.0008 0.0007 0.0008 42,287,048 +0.00(+14.29%)
Jan 31, 2023 0.0013 0.0013 0.0007 0.0007 73,790,984 -0.00(-46.15%)
Jan 30, 2023 0.0011 0.0013 0.0011 0.0013 9,139,973 +0.00(+18.18%)
Jan 27, 2023 0.0012 0.0013 0.0011 0.0011 3,668,229 -0.00(-8.33%)
Jan 26, 2023 0.0012 0.0012 0.0011 0.0012 4,400,736 +0.00(+9.09%)
Jan 25, 2023 0.0011 0.0011 0.0010 0.0011 2,010,600 +0.00(+10.00%)
Jan 24, 2023 0.0011 0.0012 0.0010 0.0010 2,269,747 -0.00(-16.67%)
Jan 23, 2023 0.0012 0.0012 0.0010 0.0012 2,016,810 +0.00(+9.09%)
Jan 20, 2023 0.0010 0.0011 0.0009 0.0011 13,926,036 +0.00(+22.22%)
Jan 19, 2023 0.0011 0.0012 0.0009 0.0009 6,089,128 -0.00(-18.18%)
Jan 18, 2023 0.0012 0.0012 0.0011 0.0011 2,909,909 -0.00(-8.33%)
Jan 17, 2023 0.0013 0.0013 0.0011 0.0012 4,646,417 +0.00(+0.00%)
Jan 13, 2023 0.0014 0.0014 0.0010 0.0012 6,131,614 -0.00(-7.69%)
Jan 12, 2023 0.0012 0.0014 0.0012 0.0013 2,442,150 +0.00(+18.18%)
Jan 11, 2023 0.0012 0.0013 0.0011 0.0011 6,663,221 +0.00(+0.00%)
Jan 10, 2023 0.0014 0.0014 0.0011 0.0011 4,092,405 -0.00(-15.38%)
Jan 09, 2023 0.0015 0.0015 0.0012 0.0013 1,525,272 -0.00(-7.14%)
Jan 06, 2023 0.0014 0.0015 0.0013 0.0014 3,279,020 +0.00(+0.00%)
Jan 05, 2023 0.0015 0.0015 0.0013 0.0014 3,597,384 +0.00(+0.00%)
Jan 04, 2023 0.0014 0.0015 0.0013 0.0014 5,576,920 +0.00(+7.69%)
Jan 03, 2023 0.0015 0.0015 0.0013 0.0013 2,977,512 -0.00(-13.33%)
Dec 30, 2022 0.0013 0.0015 0.0012 0.0015 25,308,364 +0.00(+15.38%)
Dec 29, 2022 0.0012 0.0014 0.0011 0.0013 4,903,598 +0.00(+0.00%)
Dec 28, 2022 0.0013 0.0014 0.0011 0.0013 23,875,936 -0.00(-7.14%)
Dec 27, 2022 0.0012 0.0014 0.0011 0.0014 29,260,008 +0.00(+16.67%)
Dec 23, 2022 0.0009 0.0012 0.0009 0.0012 30,650,904 +0.00(+20.00%)
Dec 22, 2022 0.0010 0.0011 0.0009 0.0010 30,945,366 +0.00(+0.00%)
Dec 21, 2022 0.0008 0.0011 0.0007 0.0010 42,164,124 +0.00(+25.00%)
Dec 20, 2022 0.0009 0.0009 0.0007 0.0008 5,710,000 +0.00(+0.00%)
Dec 19, 2022 0.0007 0.0009 0.0007 0.0008 8,951,819 +0.00(+14.29%)
Dec 16, 2022 0.0007 0.0008 0.0007 0.0007 3,753,500 -0.00(-12.50%)
Dec 15, 2022 0.0006 0.0008 0.0006 0.0008 16,754,024 +0.00(+14.29%)
Dec 14, 2022 0.0007 0.0007 0.0006 0.0007 5,499,600 +0.00(+0.00%)
Dec 13, 2022 0.0006 0.0007 0.0005 0.0007 19,230,096 +0.00(+0.00%)
Dec 12, 2022 0.0008 0.0008 0.0007 0.0007 5,840,666 -0.00(-12.50%)
Dec 09, 2022 0.0007 0.0008 0.0007 0.0008 6,684,771 +0.00(+0.00%)
Dec 08, 2022 0.0008 0.0008 0.0007 0.0008 551,675 +0.00(+0.00%)
Dec 07, 2022 0.0009 0.0009 0.0007 0.0008 25,422,760 +0.00(+0.00%)
Dec 06, 2022 0.0009 0.0009 0.0008 0.0008 327,277 -0.00(-11.11%)
Dec 05, 2022 0.0008 0.0009 0.0007 0.0009 33,538,496 +0.00(+0.00%)
Dec 02, 2022 0.0009 0.0010 0.0008 0.0009 5,056,605 +0.00(+0.00%)
Dec 01, 2022 0.0011 0.0011 0.0008 0.0009 37,621,668 -0.00(-10.00%)
Nov 30, 2022 0.0010 0.0011 0.0010 0.0010 14,285,450 +0.00(+11.11%)
Nov 29, 2022 0.0011 0.0011 0.0009 0.0009 10,939,767 -0.00(-10.00%)
Nov 28, 2022 0.0011 0.0011 0.0010 0.0010 2,974,473 +0.00(+0.00%)
Nov 25, 2022 0.0010 0.0011 0.0010 0.0010 4,760,156 -0.00(-9.09%)
Nov 23, 2022 0.0010 0.0011 0.0010 0.0011 5,315,455 +0.00(+0.00%)
Nov 22, 2022 0.0010 0.0011 0.0010 0.0011 2,203,793 +0.00(+10.00%)
Nov 21, 2022 0.0010 0.0011 0.0010 0.0010 4,950,501 +0.00(+0.00%)
Nov 18, 2022 0.0010 0.0011 0.0009 0.0010 17,592,500 +0.00(+0.00%)
Nov 17, 2022 0.0010 0.0011 0.0009 0.0010 11,967,681 +0.00(+0.00%)
Nov 16, 2022 0.0012 0.0012 0.0010 0.0010 18,574,240 -0.00(-9.09%)
Nov 15, 2022 0.0016 0.0018 0.0010 0.0011 255,930,224 -0.00(-21.43%)
Nov 14, 2022 0.0015 0.0015 0.0013 0.0014 2,290,936 -0.00(-6.67%)
Nov 11, 2022 0.0014 0.0015 0.0013 0.0015 475,482 +0.00(+0.00%)
Nov 10, 2022 0.0015 0.0015 0.0013 0.0015 4,964,411 +0.00(+0.00%)
Nov 09, 2022 0.0015 0.0016 0.0014 0.0015 3,614,677 +0.00(+0.00%)
Nov 08, 2022 0.0016 0.0017 0.0014 0.0015 6,008,166 -0.00(-6.25%)
Nov 07, 2022 0.0014 0.0016 0.0013 0.0016 6,046,942 +0.00(+14.29%)
Nov 04, 2022 0.0013 0.0014 0.0013 0.0014 9,180,258 +0.00(+0.00%)
Nov 03, 2022 0.0014 0.0014 0.0013 0.0014 5,995,136 +0.00(+0.00%)
Nov 02, 2022 0.0013 0.0015 0.0012 0.0014 12,526,134 +0.00(+0.00%)
Nov 01, 2022 0.0013 0.0014 0.0013 0.0014 1,445,836 +0.00(+16.67%)
Oct 31, 2022 0.0014 0.0014 0.0012 0.0012 2,605,410 -0.00(-14.29%)
Oct 28, 2022 0.0014 0.0015 0.0012 0.0014 14,439,202 +0.00(+0.00%)
Oct 27, 2022 0.0013 0.0014 0.0013 0.0014 1,723,224 +0.00(+7.69%)
Oct 26, 2022 0.0013 0.0015 0.0013 0.0013 2,371,162 +0.00(+0.00%)
Oct 25, 2022 0.0014 0.0015 0.0013 0.0013 13,675,016 +0.00(+0.00%)
Oct 24, 2022 0.0013 0.0014 0.0012 0.0013 2,286,935 +0.00(+8.33%)
Oct 21, 2022 0.0012 0.0013 0.0012 0.0012 5,167,923 -0.00(-14.29%)
Oct 20, 2022 0.0013 0.0014 0.0013 0.0014 1,639,881 +0.00(+16.67%)
Oct 19, 2022 0.0013 0.0013 0.0012 0.0012 7,060,962 -0.00(-7.69%)
Oct 18, 2022 0.0014 0.0014 0.0012 0.0013 5,196,350 +0.00(+0.00%)
Oct 17, 2022 0.0014 0.0014 0.0012 0.0013 2,618,855 -0.00(-7.14%)
Oct 14, 2022 0.0013 0.0014 0.0012 0.0014 18,292,092 +0.00(+7.69%)
Oct 13, 2022 0.0013 0.0014 0.0013 0.0013 877,619 +0.00(+0.00%)
Oct 12, 2022 0.0013 0.0014 0.0013 0.0013 1,188,621 +0.00(+0.00%)
Oct 11, 2022 0.0014 0.0014 0.0013 0.0013 10,310,801 -0.00(-7.14%)
Oct 10, 2022 0.0014 0.0016 0.0014 0.0014 13,345,900 +0.00(+0.00%)
Oct 07, 2022 0.0014 0.0015 0.0014 0.0014 1,891,450 +0.00(+0.00%)
Oct 06, 2022 0.0015 0.0015 0.0014 0.0014 1,077,019 -0.00(-6.67%)
Oct 05, 2022 0.0015 0.0015 0.0013 0.0015 3,328,521 +0.00(+15.38%)
Oct 04, 2022 0.0013 0.0015 0.0012 0.0013 6,482,913 +0.00(+0.00%)
Oct 03, 2022 0.0013 0.0014 0.0013 0.0013 2,510,514 -0.00(-7.14%)
Sep 30, 2022 0.0013 0.0014 0.0013 0.0014 2,265,970 +0.00(+0.00%)
Sep 29, 2022 0.0014 0.0014 0.0013 0.0014 6,008,837 -0.00(-6.67%)
Sep 28, 2022 0.0015 0.0015 0.0014 0.0015 560,399 +0.00(+0.00%)
Sep 27, 2022 0.0015 0.0015 0.0014 0.0015 400,000 +0.00(+0.00%)
Sep 26, 2022 0.0014 0.0015 0.0014 0.0015 1,379,100 +0.00(+7.14%)
Sep 23, 2022 0.0016 0.0016 0.0014 0.0014 2,309,154 -0.00(-6.67%)
Sep 22, 2022 0.0016 0.0016 0.0014 0.0015 4,201,836 +0.00(+0.00%)
Sep 21, 2022 0.0014 0.0016 0.0013 0.0015 32,835,272 +0.00(+7.14%)
Sep 20, 2022 0.0013 0.0014 0.0013 0.0014 6,297,177 +0.00(+7.69%)
Sep 19, 2022 0.0015 0.0015 0.0013 0.0013 5,122,815 -0.00(-7.14%)
Sep 16, 2022 0.0014 0.0015 0.0013 0.0014 2,267,000 +0.00(+0.00%)
Sep 15, 2022 0.0015 0.0015 0.0013 0.0014 7,472,700 -0.00(-6.67%)
Sep 14, 2022 0.0014 0.0016 0.0014 0.0015 3,672,333 +0.00(+0.00%)
Sep 13, 2022 0.0014 0.0015 0.0014 0.0015 2,636,637 +0.00(+0.00%)
Sep 12, 2022 0.0014 0.0015 0.0013 0.0015 6,829,182 +0.00(+7.14%)
Sep 09, 2022 0.0014 0.0014 0.0013 0.0014 3,999,457 +0.00(+7.69%)
Sep 08, 2022 0.0014 0.0014 0.0013 0.0013 626,914 -0.00(-7.14%)
Sep 07, 2022 0.0013 0.0014 0.0013 0.0014 4,277,194 +0.00(+0.00%)
Sep 06, 2022 0.0013 0.0014 0.0012 0.0014 18,209,780 +0.00(+7.69%)
Sep 02, 2022 0.0014 0.0014 0.0012 0.0013 6,656,491 +0.00(+0.00%)
Sep 01, 2022 0.0014 0.0016 0.0012 0.0013 34,675,016 -0.00(-18.75%)
Aug 31, 2022 0.0018 0.0018 0.0015 0.0016 960,609 +0.00(+6.67%)
Aug 30, 2022 0.0015 0.0016 0.0015 0.0015 5,634,018 +0.00(+7.14%)
Aug 29, 2022 0.0017 0.0019 0.0012 0.0014 44,286,976 -0.00(-22.22%)
Aug 26, 2022 0.0018 0.0019 0.0017 0.0018 1,889,956 +0.00(+0.00%)
Aug 25, 2022 0.0020 0.0021 0.0018 0.0018 13,355,533 -0.00(-10.00%)
Aug 24, 2022 0.0021 0.0021 0.0019 0.0020 7,567,424 +0.00(+0.00%)
Aug 23, 2022 0.0019 0.0022 0.0017 0.0020 11,803,402 +0.00(+5.26%)
Aug 22, 2022 0.0017 0.0019 0.0017 0.0019 9,089,118 +0.00(+5.56%)
Aug 19, 2022 0.0020 0.0020 0.0017 0.0018 10,335,624 -0.00(-10.00%)
Aug 18, 2022 0.0018 0.0021 0.0017 0.0020 16,553,954 +0.00(+5.26%)
Aug 17, 2022 0.0021 0.0021 0.0017 0.0019 23,633,092 -0.00(-17.39%)
Aug 16, 2022 0.0025 0.0025 0.0021 0.0023 9,306,600 -0.00(-8.00%)
Aug 15, 2022 0.0025 0.0025 0.0022 0.0025 9,366,511 +0.00(+0.00%)
Aug 12, 2022 0.0025 0.0025 0.0022 0.0025 3,960,904 +0.00(+4.17%)
Aug 11, 2022 0.0021 0.0026 0.0021 0.0024 9,584,447 +0.00(+20.00%)
Aug 10, 2022 0.0019 0.0022 0.0019 0.0020 6,092,245 +0.00(+0.00%)
Aug 09, 2022 0.0030 0.0031 0.0019 0.0020 42,730,084 -0.00(-31.03%)
Aug 08, 2022 0.0026 0.0038 0.0025 0.0029 10,958,799 +0.00(+16.00%)
Aug 05, 2022 0.0021 0.0025 0.0021 0.0025 6,102,773 +0.00(+8.70%)
Aug 04, 2022 0.0018 0.0023 0.0018 0.0023 14,988,296 +0.00(+21.05%)
Aug 03, 2022 0.0022 0.0025 0.0017 0.0019 45,549,736 -0.00(-24.00%)
Aug 02, 2022 0.0026 0.0030 0.0022 0.0025 14,411,383 -0.00(-16.67%)
Aug 01, 2022 0.0033 0.0033 0.0027 0.0030 5,524,214 -0.00(-9.09%)
Jul 29, 2022 0.0030 0.0033 0.0028 0.0033 4,073,586 +0.00(+0.00%)
Jul 28, 2022 0.0032 0.0034 0.0028 0.0033 8,969,646 -0.00(-2.94%)
Jul 27, 2022 0.0028 0.0034 0.0028 0.0034 8,590,340 +0.00(+6.25%)
Jul 26, 2022 0.0033 0.0034 0.0026 0.0032 9,515,699 -0.00(-3.03%)
Jul 25, 2022 0.0030 0.0038 0.0029 0.0033 34,951,868 +0.00(+17.86%)
Jul 22, 2022 0.0026 0.0032 0.0025 0.0028 35,040,808 +0.00(+3.70%)
Jul 21, 2022 0.0022 0.0028 0.0022 0.0027 50,328,976 +0.00(+35.00%)
Jul 20, 2022 0.0021 0.0023 0.0019 0.0020 7,534,155 -0.00(-9.09%)
Jul 19, 2022 0.0019 0.0023 0.0017 0.0022 9,574,409 +0.00(+10.00%)
Jul 18, 2022 0.0022 0.0022 0.0018 0.0020 10,027,462 -0.00(-4.76%)
Jul 15, 2022 0.0022 0.0022 0.0018 0.0021 12,144,657 +0.00(+0.00%)
Jul 14, 2022 0.0021 0.0023 0.0019 0.0021 11,047,322 +0.00(+0.00%)
Jul 13, 2022 0.0018 0.0021 0.0015 0.0021 20,722,836 +0.00(+16.67%)
Jul 12, 2022 0.0019 0.0020 0.0015 0.0018 17,966,440 +0.00(+0.00%)
Jul 11, 2022 0.0017 0.0020 0.0014 0.0018 23,725,110 +0.00(+12.50%)
Jul 08, 2022 0.0017 0.0017 0.0014 0.0016 7,542,395 +0.00(+0.00%)
Jul 07, 2022 0.0016 0.0021 0.0015 0.0016 84,199,280 +0.00(+0.00%)
Jul 06, 2022 0.0015 0.0016 0.0014 0.0016 5,605,831 +0.00(+14.29%)
Jul 05, 2022 0.0012 0.0016 0.0011 0.0014 12,270,968 +0.00(+7.69%)
Jul 01, 2022 0.0013 0.0014 0.0012 0.0013 13,442,072 +0.00(+0.00%)
Jun 30, 2022 0.0014 0.0014 0.0013 0.0013 5,214,458 +0.00(+0.00%)
Jun 29, 2022 0.0013 0.0014 0.0013 0.0013 1,750,000 +0.00(+0.00%)
Jun 28, 2022 0.0012 0.0014 0.0011 0.0013 5,287,000 -0.00(-7.14%)
Jun 27, 2022 0.0014 0.0015 0.0012 0.0014 6,820,173 +0.00(+7.69%)
Jun 24, 2022 0.0013 0.0013 0.0012 0.0013 1,716,308 +0.00(+0.00%)
Jun 23, 2022 0.0014 0.0015 0.0013 0.0013 3,861,965 -0.00(-7.14%)
Jun 22, 2022 0.0015 0.0015 0.0013 0.0014 2,119,984 +0.00(+0.00%)
Jun 21, 2022 0.0016 0.0016 0.0013 0.0014 1,592,700 -0.00(-6.67%)
Jun 17, 2022 0.0014 0.0015 0.0013 0.0015 3,750,057 +0.00(+0.00%)
Jun 16, 2022 0.0017 0.0017 0.0013 0.0015 5,293,278 -0.00(-11.76%)
Jun 15, 2022 0.0016 0.0017 0.0015 0.0017 3,052,084 +0.00(+13.33%)
Jun 14, 2022 0.0016 0.0016 0.0015 0.0015 1,200,921 +0.00(+0.00%)
Jun 13, 2022 0.0012 0.0017 0.0012 0.0015 17,745,732 +0.00(+25.00%)
Jun 10, 2022 0.0012 0.0012 0.0011 0.0012 1,885,000 +0.00(+9.09%)
Jun 09, 2022 0.0012 0.0012 0.0011 0.0011 3,043,807 +0.00(+0.00%)
Jun 08, 2022 0.0012 0.0012 0.0011 0.0011 2,759,423 +0.00(+0.00%)
Jun 07, 2022 0.0012 0.0012 0.0011 0.0011 4,650,000 -0.00(-8.33%)
Jun 06, 2022 0.0013 0.0013 0.0011 0.0012 3,149,869 -0.00(-7.69%)
Jun 03, 2022 0.0013 0.0013 0.0012 0.0013 2,741,857 +0.00(+8.33%)
Jun 02, 2022 0.0013 0.0014 0.0011 0.0012 2,611,255 -0.00(-14.29%)
Jun 01, 2022 0.0013 0.0014 0.0013 0.0014 3,636,223 +0.00(+0.00%)
May 31, 2022 0.0013 0.0015 0.0013 0.0014 4,359,063 +0.00(+16.67%)
May 27, 2022 0.0013 0.0013 0.0011 0.0012 1,091,365 -0.00(-7.69%)
May 26, 2022 0.0011 0.0013 0.0011 0.0013 590,537 +0.00(+18.18%)
May 25, 2022 0.0010 0.0011 0.0009 0.0011 12,657,620 -0.00(-8.33%)
May 24, 2022 0.0014 0.0014 0.0011 0.0012 7,838,827 -0.00(-14.29%)
May 23, 2022 0.0013 0.0014 0.0013 0.0014 2,239,413 +0.00(+7.69%)
May 20, 2022 0.0013 0.0014 0.0012 0.0013 4,903,753 +0.00(+0.00%)
May 19, 2022 0.0009 0.0014 0.0009 0.0013 11,977,896 +0.00(+62.50%)
May 18, 2022 0.0011 0.0011 0.0008 0.0008 12,068,710 -0.00(-20.00%)
May 17, 2022 0.0011 0.0011 0.0010 0.0010 2,084,599 +0.00(+0.00%)
May 16, 2022 0.0010 0.0011 0.0010 0.0010 8,706,722 -0.00(-9.09%)
May 13, 2022 0.0012 0.0012 0.0010 0.0011 3,407,266 +0.00(+0.00%)
May 12, 2022 0.0012 0.0012 0.0011 0.0011 5,763,989 -0.00(-8.33%)
May 11, 2022 0.0011 0.0012 0.0009 0.0012 17,097,116 +0.00(+0.00%)
May 10, 2022 0.0013 0.0014 0.0010 0.0012 32,803,934 -0.00(-14.29%)
May 09, 2022 0.0015 0.0015 0.0012 0.0014 28,864,738 -0.00(-12.50%)
May 06, 2022 0.0015 0.0017 0.0014 0.0016 12,482,133 +0.00(+6.67%)
May 05, 2022 0.0017 0.0018 0.0015 0.0015 2,716,627 -0.00(-6.25%)
May 04, 2022 0.0016 0.0017 0.0015 0.0016 4,011,184 +0.00(+6.67%)
May 03, 2022 0.0016 0.0017 0.0015 0.0015 3,041,797 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.