Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rodedawg International Industries Inc (OP: RWGI )

0.0116 -0.0029 (-20.00%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0330 0 -0.00(-7.56%)
Apr 24, 2023 0.0357 0 +0.01(+19.00%)
Apr 21, 2023 0.0300 0.0300 0.0300 0.0300 37,133 -0.00(-7.69%)
Apr 20, 2023 0.0300 0.0359 0.0300 0.0325 46,500 +0.00(+0.00%)
Apr 19, 2023 0.0300 0.0325 0.0300 0.0325 164,500 +0.00(+8.70%)
Apr 18, 2023 0.0320 0.0330 0.0299 0.0299 31,201 -0.00(-8.00%)
Apr 17, 2023 0.0330 0.0330 0.0325 0.0325 1,500 -0.00(-1.52%)
Apr 14, 2023 0.0330 0.0330 0.0330 0.0330 100 +0.00(+0.30%)
Apr 13, 2023 0.0330 0.0330 0.0202 0.0329 20,100 -0.00(-0.30%)
Apr 12, 2023 0.0330 0.0330 0.0330 0.0330 250 +0.00(+3.13%)
Apr 11, 2023 0.0299 0.0320 0.0299 0.0320 200 +0.00(+6.67%)
Apr 10, 2023 0.0300 0.0300 0.0290 0.0300 131,220 +0.00(+0.00%)
Apr 06, 2023 0.0250 0.0300 0.0200 0.0300 39,859 +0.00(+0.00%)
Apr 04, 2023 0.0300 0 +0.00(+0.00%)
Apr 03, 2023 0.0172 0.0340 0.0172 0.0300 4,992 -0.00(-11.76%)
Mar 31, 2023 0.0335 0.0340 0.0294 0.0340 3,185 +0.00(+0.00%)
Mar 30, 2023 0.0340 0.0340 0.0340 0.0340 100 +0.00(+15.65%)
Mar 29, 2023 0.0294 0.0294 0.0222 0.0294 700 +0.00(+17.60%)
Mar 28, 2023 0.0250 0.0250 0.0250 0.0250 10,475 +0.00(+17.92%)
Mar 22, 2023 0.0212 0 +0.00(+0.47%)
Mar 21, 2023 0.0211 0.0211 0.0211 0.0211 12,888 -0.01(-29.19%)
Mar 20, 2023 0.0298 0.0298 0.0298 0.0298 5,000 -0.00(-0.33%)
Mar 17, 2023 0.0257 0.0299 0.0257 0.0299 3,550 +0.01(+41.04%)
Mar 16, 2023 0.0300 0.0300 0.0212 0.0212 55,189 -0.00(-0.47%)
Mar 15, 2023 0.0230 0.0300 0.0213 0.0213 35,446 -0.01(-39.14%)
Mar 14, 2023 0.0350 0.0350 0.0350 0.0350 1,500 -0.00(-2.51%)
Mar 09, 2023 0.0359 0 +0.00(+0.00%)
Mar 08, 2023 0.0359 0.0359 0.0359 0.0359 140 -0.00(-2.97%)
Mar 03, 2023 0.0370 0 +0.02(+74.53%)
Mar 02, 2023 0.0360 0.0360 0.0212 0.0212 2,750 -0.01(-29.33%)
Mar 01, 2023 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Feb 28, 2023 0.0265 0.0300 0.0265 0.0300 40,100 +0.00(+16.28%)
Feb 24, 2023 0.0258 0 -0.01(-28.33%)
Feb 23, 2023 0.0301 0.0360 0.0265 0.0360 185,838 +0.01(+20.00%)
Feb 21, 2023 0.0300 0 +0.00(+8.70%)
Feb 17, 2023 0.0276 0.0276 0.0276 0.0276 500 +0.00(+0.00%)
Feb 16, 2023 0.0276 0.0276 0.0276 0.0276 2,000 -0.00(-6.76%)
Feb 15, 2023 0.0296 0.0296 0.0296 0.0296 100 -0.01(-17.78%)
Feb 14, 2023 0.0296 0.0360 0.0296 0.0360 23,500 -0.00(-2.70%)
Feb 08, 2023 0.0370 0 +0.00(+0.00%)
Feb 07, 2023 0.0275 0.0370 0.0260 0.0370 16,600 +0.01(+34.55%)
Feb 06, 2023 0.0275 0.0275 0.0275 0.0275 1,500 +0.00(+0.00%)
Feb 02, 2023 0.0275 0 -0.01(-27.63%)
Jan 31, 2023 0.0380 0 +0.01(+29.69%)
Jan 30, 2023 0.0330 0.0330 0.0293 0.0293 99,700 -0.01(-22.89%)
Jan 27, 2023 0.0275 0.0380 0.0275 0.0380 55,440 +0.02(+72.73%)
Jan 26, 2023 0.0295 0.0295 0.0210 0.0220 6,250 +0.00(+4.76%)
Jan 24, 2023 0.0210 1 -0.00(-4.55%)
Jan 23, 2023 0.0220 0.0220 0.0220 0.0220 5,000 +0.00(+8.91%)
Jan 20, 2023 0.0379 0.0379 0.0202 0.0202 11,912 +0.00(+6.32%)
Jan 18, 2023 0.0190 0 -0.01(-26.92%)
Jan 17, 2023 0.0212 0.0260 0.0181 0.0260 44,300 +0.00(+0.00%)
Jan 13, 2023 0.0260 0.0260 0.0250 0.0260 40,500 +0.01(+59.51%)
Jan 12, 2023 0.0220 0.0220 0.0163 0.0163 27,000 -0.01(-37.31%)
Jan 11, 2023 0.0260 0.0260 0.0260 0.0260 10,000 +0.00(+0.00%)
Jan 09, 2023 0.0260 0 +0.00(+0.00%)
Jan 06, 2023 0.0260 0.0260 0.0260 0.0260 2,000 +0.00(+0.00%)
Jan 05, 2023 0.0260 0.0260 0.0260 0.0260 1,500 +0.00(+14.54%)
Jan 04, 2023 0.0230 0.0230 0.0227 0.0227 183,500 -0.00(-12.36%)
Jan 03, 2023 0.0260 0.0260 0.0259 0.0259 15,000 -0.00(-1.15%)
Dec 30, 2022 0.0280 0.0280 0.0260 0.0262 70,000 -0.00(-2.24%)
Dec 29, 2022 0.0280 0.0285 0.0268 0.0268 261,642 -0.00(-0.74%)
Dec 28, 2022 0.0265 0.0270 0.0265 0.0270 58,500 +0.00(+6.72%)
Dec 23, 2022 0.0253 0 -0.00(-2.69%)
Dec 22, 2022 0.0260 0.0260 0.0250 0.0260 87,001 -0.00(-2.99%)
Dec 21, 2022 0.0300 0.0300 0.0250 0.0268 434,099 -0.00(-5.96%)
Dec 20, 2022 0.0295 0.0295 0.0283 0.0285 145,161 +0.00(+18.75%)
Dec 19, 2022 0.0300 0.0300 0.0240 0.0240 67,500 -0.01(-20.00%)
Dec 15, 2022 0.0300 0 +0.00(+0.00%)
Dec 14, 2022 0.0440 0.0440 0.0300 0.0300 234,761 +0.00(+0.00%)
Dec 13, 2022 0.0300 0.0300 0.0300 0.0300 50,000 +0.01(+29.87%)
Dec 12, 2022 0.0300 0.0300 0.0231 0.0231 177,243 -0.02(-42.25%)
Dec 09, 2022 0.0410 0.0410 0.0400 0.0400 19,200 +0.00(+0.00%)
Dec 08, 2022 0.0411 0.0411 0.0400 0.0400 56,363 -0.01(-20.00%)
Dec 07, 2022 0.0530 0.0540 0.0500 0.0500 15,000 -0.00(-8.93%)
Dec 06, 2022 0.0420 0.0549 0.0420 0.0549 5,000 +0.00(+9.80%)
Dec 05, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Dec 01, 2022 0.0400 0 -0.01(-20.00%)
Nov 30, 2022 0.0595 0.0595 0.0500 0.0500 4,100 +0.01(+11.11%)
Nov 29, 2022 0.0400 0.0450 0.0400 0.0450 10,000 +0.00(+12.50%)
Nov 28, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Nov 23, 2022 0.0350 0 -0.01(-22.22%)
Nov 22, 2022 0.0525 0.0525 0.0450 0.0450 1,600 -0.02(-26.23%)
Nov 21, 2022 0.0610 0.0610 0.0610 0.0610 5,000 +0.00(+0.00%)
Nov 18, 2022 0.0450 0.0610 0.0450 0.0610 10,000 +0.00(+0.00%)
Nov 17, 2022 0.0600 0.0610 0.0460 0.0610 21,581 -0.00(-4.69%)
Nov 16, 2022 0.0640 0.0640 0.0600 0.0640 10,300 -0.01(-9.86%)
Nov 15, 2022 0.0710 0.0710 0.0500 0.0710 10,100 +0.01(+18.33%)
Nov 14, 2022 0.0600 0.0670 0.0600 0.0600 31,787 -0.01(-10.45%)
Nov 11, 2022 0.0650 0.0670 0.0650 0.0670 17,133 +0.00(+3.08%)
Nov 10, 2022 0.0550 0.0650 0.0550 0.0650 10,100 +0.01(+18.18%)
Nov 09, 2022 0.0687 0.0687 0.0550 0.0550 11,450 +0.01(+27.61%)
Nov 08, 2022 0.0650 0.0715 0.0431 0.0431 342,454 -0.01(-24.39%)
Nov 07, 2022 0.0312 0.0600 0.0312 0.0570 222,182 +0.03(+90.00%)
Nov 04, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Nov 02, 2022 0.0250 0 -0.01(-35.73%)
Nov 01, 2022 0.0298 0.0390 0.0298 0.0389 40,032 +0.02(+76.82%)
Oct 19, 2022 0.0220 0 +0.00(+0.00%)
Oct 17, 2022 0.0220 0 +0.00(+3.77%)
Oct 13, 2022 0.0212 0 -0.03(-59.15%)
Oct 10, 2022 0.0519 0 +0.01(+37.30%)
Oct 05, 2022 0.0378 0 +0.01(+32.63%)
Oct 04, 2022 0.0285 0.0285 0.0285 0.0285 20,000 -0.02(-45.09%)
Sep 29, 2022 0.0519 0 +0.02(+78.97%)
Sep 27, 2022 0.0290 0 -0.00(-1.69%)
Sep 23, 2022 0.0295 0 +0.00(+1.03%)
Sep 21, 2022 0.0292 0 -0.00(-10.15%)
Sep 20, 2022 0.0292 0.0325 0.0292 0.0325 12,500 -0.02(-32.85%)
Sep 19, 2022 0.0295 0.0484 0.0295 0.0484 5,200 -0.00(-0.82%)
Sep 14, 2022 0.0488 0 +0.02(+67.70%)
Sep 09, 2022 0.0291 0 -0.01(-16.86%)
Sep 08, 2022 0.0390 0.0390 0.0286 0.0350 13,000 +0.00(+0.00%)
Sep 07, 2022 0.0410 0.0410 0.0276 0.0350 146,002 -0.01(-14.22%)
Sep 06, 2022 0.0408 0.0408 0.0408 0.0408 9,803 -0.00(-0.49%)
Sep 02, 2022 0.0410 0.0410 0.0410 0.0410 10,000 -0.00(-8.89%)
Sep 01, 2022 0.0387 0.0450 0.0173 0.0450 36,168 +0.00(+6.89%)
Aug 31, 2022 0.0433 0.0480 0.0420 0.0421 35,411 -0.01(-15.80%)
Aug 30, 2022 0.0500 0.0600 0.0452 0.0500 115,108 +0.00(+0.00%)
Aug 26, 2022 0.0500 0 +0.00(+6.61%)
Aug 24, 2022 0.0469 0 +0.00(+7.82%)
Aug 22, 2022 0.0435 0 -0.01(-13.00%)
Aug 19, 2022 0.0500 0.0500 0.0500 0.0500 14,576 +0.00(+0.00%)
Aug 15, 2022 0.0500 0 -0.01(-9.75%)
Aug 12, 2022 0.0500 0.0554 0.0500 0.0554 16,338 +0.01(+23.11%)
Aug 10, 2022 0.0450 0 +0.00(+0.00%)
Aug 08, 2022 0.0450 0 +0.00(+0.00%)
Aug 05, 2022 0.0470 0.0470 0.0450 0.0450 5,000 +0.00(+0.00%)
Aug 03, 2022 0.0450 0 +0.00(+4.65%)
Aug 02, 2022 0.0453 0.0453 0.0430 0.0430 6,700 -0.00(-5.08%)
Aug 01, 2022 0.0590 0.0590 0.0453 0.0453 6,270 -0.01(-23.22%)
Jul 29, 2022 0.0527 0.0599 0.0527 0.0590 5,600 +0.01(+30.24%)
Jul 28, 2022 0.0535 0.0600 0.0453 0.0453 11,300 -0.00(-4.63%)
Jul 27, 2022 0.0535 0.0540 0.0475 0.0475 26,000 -0.01(-20.83%)
Jul 26, 2022 0.0600 0.0600 0.0600 0.0600 2,400 +0.00(+1.87%)
Jul 25, 2022 0.0550 0.0589 0.0550 0.0589 2,000 +0.01(+11.55%)
Jul 22, 2022 0.0528 0.0528 0.0528 0.0528 1,000 -0.00(-0.38%)
Jul 21, 2022 0.0500 0.0530 0.0500 0.0530 45,827 -0.01(-11.67%)
Jul 20, 2022 0.0362 0.0620 0.0361 0.0600 140,367 +0.00(+5.26%)
Jul 19, 2022 0.0565 0.0570 0.0544 0.0570 58,400 +0.01(+14.00%)
Jul 18, 2022 0.0500 0.0500 0.0500 0.0500 19,800 -0.01(-11.50%)
Jul 15, 2022 0.0565 0.0565 0.0565 0.0565 300 +0.01(+20.21%)
Jul 14, 2022 0.0529 0.0584 0.0470 0.0470 26,395 -0.00(-6.00%)
Jul 13, 2022 0.0525 0.0525 0.0461 0.0500 67,759 -0.00(-8.09%)
Jul 12, 2022 0.0650 0.0650 0.0420 0.0544 115,050 -0.01(-16.31%)
Jul 11, 2022 0.0420 0.0650 0.0410 0.0650 126,187 -0.00(-3.99%)
Jul 08, 2022 0.0687 0.0687 0.0451 0.0677 2,401 -0.00(-1.17%)
Jul 07, 2022 0.0549 0.0685 0.0373 0.0685 140,284 +0.02(+52.22%)
Jul 06, 2022 0.0450 0.0450 0.0370 0.0450 17,621 +0.01(+21.62%)
Jul 05, 2022 0.0490 0.0490 0.0370 0.0370 27,751 -0.01(-28.16%)
Jul 01, 2022 0.0515 0.0515 0.0515 0.0515 10,000 -0.00(-6.19%)
Jun 30, 2022 0.0451 0.0549 0.0451 0.0549 12,627 -0.01(-18.91%)
Jun 29, 2022 0.0434 0.0679 0.0434 0.0677 22,100 -0.00(-2.45%)
Jun 28, 2022 0.0427 0.0720 0.0427 0.0694 17,556 +0.00(+6.93%)
Jun 27, 2022 0.0421 0.0750 0.0421 0.0649 27,111 +0.01(+8.53%)
Jun 24, 2022 0.0413 0.0626 0.0413 0.0598 72,240 -0.01(-8.00%)
Jun 23, 2022 0.0412 0.0650 0.0412 0.0650 26,550 -0.01(-9.60%)
Jun 22, 2022 0.0536 0.0720 0.0495 0.0719 7,455 +0.00(+4.20%)
Jun 21, 2022 0.0725 0.0725 0.0481 0.0690 22,720 +0.01(+15.00%)
Jun 17, 2022 0.0533 0.0777 0.0486 0.0600 88,605 -0.01(-11.76%)
Jun 16, 2022 0.0680 0.0680 0.0680 0.0680 15,400 +0.00(+0.00%)
Jun 15, 2022 0.0779 0.0779 0.0457 0.0680 11,960 -0.00(-0.58%)
Jun 14, 2022 0.0769 0.0769 0.0451 0.0684 28,852 -0.00(-2.29%)
Jun 13, 2022 0.0869 0.0869 0.0550 0.0700 10,849 +0.00(+0.00%)
Jun 10, 2022 0.0700 0.0700 0.0700 0.0700 340 +0.01(+14.75%)
Jun 09, 2022 0.0570 0.0720 0.0570 0.0610 10,198 -0.01(-18.67%)
Jun 08, 2022 0.0599 0.0750 0.0570 0.0750 58,100 +0.00(+7.14%)
Jun 07, 2022 0.0880 0.0880 0.0571 0.0700 18,100 +0.00(+4.95%)
Jun 06, 2022 0.0611 0.0793 0.0580 0.0667 98,966 -0.01(-15.46%)
Jun 03, 2022 0.0686 0.0789 0.0610 0.0789 31,950 +0.00(+1.81%)
Jun 02, 2022 0.1050 0.1050 0.0500 0.0775 381,749 -0.03(-26.19%)
Jun 01, 2022 0.0980 0.1050 0.0802 0.1050 31,290 +0.00(+0.48%)
May 31, 2022 0.0950 0.1050 0.0760 0.1045 86,889 -0.00(-0.48%)
May 27, 2022 0.1050 0.1050 0.1050 0.1050 4,750 +0.00(+0.00%)
May 26, 2022 0.1050 0.1050 0.1050 0.1050 2,149 +0.00(+5.00%)
May 25, 2022 0.1000 0.1000 0.1000 0.1000 16,005 +0.01(+5.26%)
May 24, 2022 0.1050 0.1050 0.0950 0.0950 42,490 -0.01(-9.52%)
May 20, 2022 0.1050 0 +0.00(+0.00%)
May 19, 2022 0.1074 0.1074 0.1049 0.1050 20,918 -0.00(-2.33%)
May 18, 2022 0.1075 0.1075 0.1075 0.1075 15,228 +0.00(+0.00%)
May 17, 2022 0.1110 0.1110 0.0661 0.1075 10,850 -0.00(-3.15%)
May 16, 2022 0.1050 0.1110 0.0651 0.1110 9,476 +0.00(+0.00%)
May 13, 2022 0.1110 0.1110 0.0651 0.1110 1,900 +0.01(+11.56%)
May 12, 2022 0.1110 0.1110 0.0995 0.0995 4,820 +0.01(+6.87%)
May 11, 2022 0.0751 0.0931 0.0751 0.0931 24,946 -0.03(-26.98%)
May 10, 2022 0.1300 0.1300 0.1275 0.1275 300 +0.04(+41.67%)
May 09, 2022 0.0746 0.1300 0.0745 0.0900 19,580 -0.03(-25.00%)
May 05, 2022 0.1200 0 -0.01(-7.69%)
May 04, 2022 0.1300 0.1300 0.1000 0.1300 36,210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.