Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rodedawg International Industries Inc (OP: RWGI )

0.0127 -0.0023 (-15.33%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 27, 2007 0.0600 0.0600 0.0100 0.0100 62,800 +0.00(+0.00%)
Apr 26, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 25, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 24, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 23, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 20, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 19, 2007 0.0100 0.0100 0.0100 0.0100 289 +0.01(+900.00%)
Apr 18, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 17, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 16, 2007 0.0010 0.0010 0.0010 0.0010 1,930 -0.01(-90.00%)
Apr 13, 2007 0.0300 0.0300 0.0100 0.0100 19,500 -0.02(-66.67%)
Apr 12, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 11, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 10, 2007 0.0300 0.0300 0.0300 0.0300 9,650 +0.00(+0.00%)
Apr 09, 2007 0.0300 0.0300 0.0300 0.0300 111 -0.02(-40.00%)
Apr 05, 2007 0.0500 0.0500 0.0500 0.0500 2,600 +0.02(+66.67%)
Apr 04, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 03, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 02, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 30, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 29, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 28, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 27, 2007 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Mar 26, 2007 0.0300 0.0300 0.0300 0.0300 2,100 +0.00(+7.14%)
Mar 23, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 22, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 21, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 20, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 19, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 16, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 15, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 14, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 13, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 12, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 09, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 08, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 07, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 06, 2007 0.0300 0.0300 0.0280 0.0280 20,000 +0.00(+0.00%)
Mar 05, 2007 0.0300 0.0300 0.0280 0.0280 22,800 +0.00(+0.00%)
Mar 02, 2007 0.0450 0.0450 0.0250 0.0280 69,500 -0.01(-20.00%)
Mar 01, 2007 0.0300 0.0430 0.0280 0.0350 225,050 -0.01(-22.22%)
Feb 28, 2007 0.0400 0.0550 0.0200 0.0450 214,600 -0.00(-4.26%)
Feb 27, 2007 0.0500 0.0500 0.0450 0.0470 46,800 -0.00(-6.00%)
Feb 26, 2007 0.0470 0.0500 0.0200 0.0500 19,400 +0.00(+0.00%)
Feb 23, 2007 0.0500 0.0500 0.0450 0.0500 40,000 +0.00(+0.00%)
Feb 22, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 21, 2007 0.0450 0.0500 0.0450 0.0500 11,400 +0.00(+0.00%)
Feb 20, 2007 0.0450 0.0500 0.0450 0.0500 13,556 +0.01(+11.11%)
Feb 16, 2007 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Feb 15, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 14, 2007 0.0430 0.0450 0.0400 0.0450 124,401 +0.00(+4.65%)
Feb 13, 2007 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Feb 12, 2007 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Feb 09, 2007 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Feb 08, 2007 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Feb 07, 2007 0.0430 0.0430 0.0430 0.0430 100 +0.00(+0.00%)
Feb 06, 2007 0.0400 0.0430 0.0200 0.0430 166,660 +0.00(+7.50%)
Feb 05, 2007 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Feb 02, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 01, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 31, 2007 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 30, 2007 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jan 29, 2007 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 26, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 25, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 24, 2007 0.0400 0.0400 0.0200 0.0400 23,900 +0.02(+100.00%)
Jan 23, 2007 0.0400 0.0400 0.0200 0.0200 1,280 -0.02(-50.00%)
Jan 22, 2007 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jan 19, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 18, 2007 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 17, 2007 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 16, 2007 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 12, 2007 0.0225 0.0400 0.0100 0.0400 5,200 +0.00(+14.29%)
Jan 11, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 10, 2007 0.0400 0.0400 0.0350 0.0350 10,000 +0.01(+55.56%)
Jan 09, 2007 0.0400 0.0400 0.0200 0.0225 6,000 -0.01(-35.53%)
Jan 08, 2007 0.0400 0.0400 0.0349 0.0349 7,820 +0.00(+0.00%)
Jan 05, 2007 0.0400 0.0400 0.0349 0.0349 6,000 +0.01(+66.19%)
Jan 04, 2007 0.0200 0.0400 0.0200 0.0210 51,775 -0.01(-39.83%)
Jan 03, 2007 0.0100 0.0350 0.0100 0.0349 16,200 -0.01(-12.75%)
Dec 29, 2006 0.0349 0.0400 0.0230 0.0400 20,000 +0.00(+9.59%)
Dec 28, 2006 0.0230 0.0365 0.0230 0.0365 41,000 +0.00(+0.00%)
Dec 27, 2006 0.0400 0.0400 0.0365 0.0365 4,000 +0.00(+4.29%)
Dec 26, 2006 0.0400 0.0400 0.0350 0.0350 9,000 +0.01(+52.17%)
Dec 22, 2006 0.0200 0.0400 0.0200 0.0230 11,250 -0.02(-42.50%)
Dec 21, 2006 0.0400 0.0400 0.0389 0.0400 8,000 +0.00(+0.00%)
Dec 20, 2006 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+5.26%)
Dec 19, 2006 0.0380 0.0380 0.0380 0.0380 1,000 -0.00(-2.31%)
Dec 18, 2006 0.0200 0.0400 0.0200 0.0389 6,000 -0.00(-2.75%)
Dec 15, 2006 0.0200 0.0400 0.0200 0.0400 122,550 -0.00(-4.76%)
Dec 14, 2006 0.0400 0.0420 0.0200 0.0420 31,740 +0.00(+5.00%)
Dec 13, 2006 0.0300 0.0400 0.0200 0.0400 608,952 +0.00(+0.00%)
Dec 12, 2006 0.0200 0.0430 0.0200 0.0400 158,198 +0.00(+0.00%)
Dec 11, 2006 0.0400 0.0430 0.0200 0.0400 26,200 +0.00(+0.00%)
Dec 08, 2006 0.0430 0.0430 0.0400 0.0400 12,200 -0.00(-6.98%)
Dec 07, 2006 0.0300 0.0430 0.0300 0.0430 25,200 +0.00(+7.50%)
Dec 06, 2006 0.0430 0.0430 0.0300 0.0400 9,700 -0.00(-6.98%)
Dec 05, 2006 0.0430 0.0430 0.0410 0.0430 2,500 +0.02(+115.00%)
Dec 04, 2006 0.0200 0.0430 0.0200 0.0200 37,000 -0.02(-53.49%)
Dec 01, 2006 0.0430 0.0430 0.0420 0.0430 109,500 +0.00(+1.42%)
Nov 30, 2006 0.0430 0.0430 0.0200 0.0424 87,000 +0.01(+21.14%)
Nov 29, 2006 0.0430 0.0430 0.0200 0.0350 7,720 +0.01(+16.67%)
Nov 28, 2006 0.0430 0.0430 0.0200 0.0300 57,999 -0.01(-30.23%)
Nov 27, 2006 0.0430 0.0430 0.0420 0.0430 39,571 +0.00(+0.00%)
Nov 24, 2006 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Nov 22, 2006 0.0300 0.0430 0.0200 0.0430 40,600 -0.02(-27.24%)
Nov 21, 2006 0.0591 0.0591 0.0591 0.0591 0 +0.00(+0.00%)
Nov 20, 2006 0.0300 0.0600 0.0300 0.0591 48,100 -0.00(-1.50%)
Nov 17, 2006 0.0300 0.0600 0.0300 0.0600 45,000 +0.01(+20.00%)
Nov 16, 2006 0.0500 0.0500 0.0500 0.0500 15,000 -0.01(-16.67%)
Nov 15, 2006 0.0430 0.0600 0.0300 0.0600 100,600 +0.03(+100.00%)
Nov 14, 2006 0.0500 0.0500 0.0300 0.0300 109,072 -0.02(-39.64%)
Nov 13, 2006 0.0530 0.0530 0.0497 0.0497 6,000 -0.00(-0.60%)
Nov 10, 2006 0.0500 0.0600 0.0500 0.0500 199,350 -0.01(-16.67%)
Nov 09, 2006 0.0600 0.0650 0.0500 0.0600 50,656 +0.00(+0.00%)
Nov 08, 2006 0.0500 0.0700 0.0500 0.0600 65,952 +0.01(+14.72%)
Nov 07, 2006 0.0700 0.1000 0.0500 0.0523 142,186 -0.02(-25.29%)
Nov 06, 2006 0.1100 0.1100 0.0600 0.0700 31,000 -0.01(-12.50%)
Nov 03, 2006 0.1000 0.1100 0.0700 0.0800 233,500 -0.03(-27.27%)
Nov 02, 2006 0.0700 0.1200 0.0500 0.1100 1,959,388 +0.05(+83.33%)
Nov 01, 2006 0.0600 0.0600 0.0600 0.0600 7,700 +0.00(+0.00%)
Oct 31, 2006 0.0600 0.0650 0.0600 0.0600 33,000 -0.01(-14.29%)
Oct 30, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 27, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 26, 2006 0.0500 0.0700 0.0500 0.0700 5,162 +0.00(+0.00%)
Oct 25, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 24, 2006 0.0500 0.0700 0.0500 0.0700 1,476 +0.02(+40.00%)
Oct 23, 2006 0.0870 0.0500 0.0500 0.0500 600 -0.04(-42.53%)
Oct 20, 2006 0.0870 0.0870 0.0870 0.0870 4,000 -0.04(-33.08%)
Oct 19, 2006 0.0500 0.1300 0.0500 0.1300 8,100 +0.00(+0.00%)
Oct 18, 2006 0.1300 0.1300 0.1000 0.1300 18,500 +0.00(+0.00%)
Oct 17, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 16, 2006 0.1300 0.1300 0.1300 0.1300 100 -0.01(-7.14%)
Oct 13, 2006 0.0800 0.1400 0.0600 0.1400 7,050 +0.06(+75.00%)
Oct 12, 2006 0.0800 0.0800 0.0800 0.0800 4,451 +0.00(+0.00%)
Oct 11, 2006 0.1400 0.1400 0.0700 0.0800 6,896 -0.06(-42.86%)
Oct 10, 2006 0.1400 0.1400 0.1400 0.1400 200 +0.06(+75.00%)
Oct 09, 2006 0.1000 0.1000 0.0800 0.0800 1,400 -0.02(-20.00%)
Oct 06, 2006 0.0500 0.1000 0.0500 0.1000 45,706 +0.02(+25.00%)
Oct 05, 2006 0.1400 0.1400 0.0800 0.0800 200 +0.00(+0.00%)
Oct 04, 2006 0.0500 0.0800 0.0500 0.0800 7,455 +0.03(+60.00%)
Oct 03, 2006 0.0900 0.1400 0.0500 0.0500 3,200 +0.00(+0.00%)
Oct 02, 2006 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 29, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 28, 2006 0.0500 0.1500 0.0500 0.0500 38,850 +0.00(+0.00%)
Sep 27, 2006 0.1000 0.1000 0.0500 0.0500 54,606 -0.05(-50.00%)
Sep 26, 2006 0.1000 0.1000 0.1000 0.1000 450 +0.00(+0.00%)
Sep 25, 2006 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 22, 2006 0.1000 0.1000 0.1000 0.1000 2,500 -0.03(-23.08%)
Sep 21, 2006 0.1000 0.1500 0.1000 0.1300 6,800 +0.01(+8.33%)
Sep 20, 2006 0.1000 0.1200 0.1000 0.1200 20,000 +0.02(+20.00%)
Sep 19, 2006 0.1000 0.1000 0.1000 0.1000 400 +0.00(+0.00%)
Sep 18, 2006 0.1000 0.1000 0.1000 0.1000 510 +0.00(+0.00%)
Sep 15, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 14, 2006 0.1800 0.1800 0.1000 0.1000 9,335 +0.00(+0.00%)
Sep 13, 2006 0.1000 0.1000 0.1000 0.1000 13,643 -0.03(-23.08%)
Sep 12, 2006 0.1800 0.1800 0.1000 0.1300 17,044 -0.01(-7.14%)
Sep 11, 2006 0.1400 0.1400 0.1400 0.1400 4,000 +0.04(+40.00%)
Sep 08, 2006 0.1000 0.1000 0.1000 0.1000 800 +0.00(+0.00%)
Sep 06, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 05, 2006 0.1000 0.1500 0.1000 0.1000 9,429 +0.00(+0.00%)
Sep 01, 2006 0.1000 0.1000 0.1000 0.1000 1,000 -0.05(-33.33%)
Aug 31, 2006 0.1500 0.1500 0.1200 0.1500 5,835 +0.05(+50.00%)
Aug 30, 2006 0.1500 0.1500 0.1000 0.1000 10,200 +0.00(+0.00%)
Aug 29, 2006 0.1000 0.1500 0.1000 0.1000 46,200 +0.00(+0.00%)
Aug 28, 2006 0.1700 0.2000 0.0500 0.1000 28,363 +0.05(+100.00%)
Aug 25, 2006 0.0900 0.1700 0.0500 0.0500 698,949 -0.05(-50.00%)
Aug 24, 2006 0.1000 0.2000 0.0900 0.1000 160,460 -0.03(-23.08%)
Aug 23, 2006 0.2000 0.2000 0.1200 0.1300 70,240 -0.02(-13.33%)
Aug 22, 2006 0.1200 0.2000 0.1200 0.1500 45,349 -0.02(-11.76%)
Aug 21, 2006 0.1900 0.2000 0.1600 0.1700 32,936 +0.01(+3.03%)
Aug 18, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 17, 2006 0.2000 0.2000 0.1200 0.1650 6,873 +0.02(+17.86%)
Aug 16, 2006 0.2100 0.2100 0.1400 0.1400 37,700 -0.03(-17.65%)
Aug 15, 2006 0.2200 0.2200 0.1700 0.1700 4,065 +0.02(+13.33%)
Aug 14, 2006 0.1000 0.2300 0.1000 0.1500 72,820 +0.02(+15.38%)
Aug 11, 2006 0.1200 0.1600 0.1200 0.1300 27,750 -0.02(-13.33%)
Aug 10, 2006 0.1600 0.2000 0.1400 0.1500 103,117 -0.02(-11.76%)
Aug 09, 2006 0.1700 0.2100 0.1600 0.1700 37,100 -0.02(-12.82%)
Aug 08, 2006 0.2300 0.2300 0.1950 0.1950 8,300 -0.05(-22.00%)
Aug 07, 2006 0.1700 0.2600 0.1700 0.2500 4,300 +0.08(+47.06%)
Aug 04, 2006 0.2400 0.2600 0.1700 0.1700 38,209 -0.07(-29.17%)
Aug 03, 2006 0.2500 0.2500 0.1500 0.2400 130,683 +0.09(+60.00%)
Aug 02, 2006 0.3100 0.3100 0.1500 0.1500 166,371 -0.16(-51.61%)
Aug 01, 2006 0.2200 0.3100 0.1900 0.3100 227,500 +0.11(+55.00%)
Jul 31, 2006 0.3100 0.3100 0.2000 0.2000 293,404 -0.10(-33.33%)
Jul 28, 2006 0.3700 0.3800 0.2500 0.3000 2,035,168 +0.01(+3.45%)
Jul 27, 2006 0.3800 0.3800 0.2900 0.2900 168,566 -0.03(-9.38%)
Jul 26, 2006 0.4000 0.4000 0.2500 0.3200 34,140 -0.03(-8.83%)
Jul 25, 2006 0.4000 0.4000 0.3400 0.3510 57,036 -0.03(-7.63%)
Jul 24, 2006 0.5000 0.5000 0.2500 0.3800 81,194 +0.10(+33.33%)
Jul 21, 2006 0.2500 0.3500 0.2500 0.2850 112,329 +0.03(+14.00%)
Jul 20, 2006 0.5100 0.5100 0.2000 0.2500 88,175 -0.08(-24.24%)
Jul 19, 2006 0.4100 0.4100 0.3100 0.3300 162,618 -0.07(-17.50%)
Jul 18, 2006 0.4000 0.4000 0.3500 0.4000 12,880 +0.01(+2.56%)
Jul 17, 2006 0.4000 0.4000 0.3500 0.3900 28,500 -0.01(-2.50%)
Jul 14, 2006 0.4500 0.4500 0.3500 0.4000 129,546 +0.00(+0.00%)
Jul 13, 2006 0.4200 0.5500 0.3700 0.4000 135,447 +0.00(+0.00%)
Jul 12, 2006 0.4600 0.7600 0.3500 0.4000 178,377 -0.10(-20.00%)
Jul 11, 2006 0.7600 0.7600 0.4600 0.5000 208,006 -0.28(-35.90%)
Jul 10, 2006 0.8000 0.9600 0.7000 0.7800 345,662 -0.01(-0.89%)
Jul 07, 2006 1.060 1.060 0.6700 0.7870 288,516 -0.04(-5.18%)
Jul 06, 2006 0.7000 0.8700 0.6000 0.8300 274,717 +0.23(+38.33%)
Jul 05, 2006 0.6000 0.6400 0.4500 0.6000 310,792 +0.15(+33.33%)
Jul 03, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 30, 2006 0.4600 0.4600 0.4500 0.4500 1,000 +0.00(+0.00%)
Jun 29, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 28, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 27, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 23, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 22, 2006 0.5000 0.5000 0.4500 0.4500 2,100 -0.05(-10.00%)
Jun 21, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 20, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 19, 2006 0.5000 0.5000 0.5000 0.5000 1,000 -0.30(-37.50%)
Jun 16, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 15, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 14, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 13, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 12, 2006 0.8000 0.8000 0.8000 0.8000 1,150 -0.25(-23.81%)
Jun 09, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 08, 2006 1.050 1.050 1.050 1.050 1,000 +0.00(+0.00%)
Jun 07, 2006 1.050 1.050 1.050 1.050 1,000 +0.00(+0.00%)
Jun 06, 2006 1.050 1.050 1.050 1.050 270 +0.00(+0.00%)
Jun 05, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 02, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 01, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
May 31, 2006 1.050 1.050 1.050 1.050 400 -0.25(-19.23%)
May 30, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 26, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 25, 2006 1.300 1.300 1.300 1.300 300 +0.05(+4.00%)
May 24, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 23, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 22, 2006 1.250 1.250 1.250 1.250 150 +0.00(+0.00%)
May 19, 2006 1.550 1.550 1.250 1.250 1,450 -0.05(-3.85%)
May 18, 2006 1.330 1.530 1.300 1.300 6,850 -0.22(-14.47%)
May 17, 2006 1.500 1.700 1.250 1.520 12,486 +0.02(+1.33%)
May 16, 2006 1.560 1.560 1.500 1.500 8,400 -0.02(-1.32%)
May 15, 2006 1.600 1.600 1.520 1.520 22,690 +0.22(+16.92%)
May 12, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 11, 2006 1.300 1.300 1.300 1.300 300 -0.18(-12.16%)
May 10, 2006 1.500 1.500 1.480 1.480 1,300 +0.08(+5.71%)
May 09, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
May 08, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
May 05, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
May 04, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
May 03, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
May 02, 2006 1.400 1.400 1.400 1.400 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.