Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transalta Renewables (OP: TRSWF )

9.150 UNCHANGED
Last Price Updated: 3:05 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 10.17 10.17 10.17 10.17 0 -0.01(-0.06%)
Apr 25, 2014 10.18 10.18 10.18 10.18 4,100 -0.03(-0.29%)
Apr 24, 2014 10.21 10.21 10.21 10.21 1,700 -0.01(-0.14%)
Apr 23, 2014 10.22 10.22 10.22 10.22 300 -0.14(-1.34%)
Apr 14, 2014 10.36 10.36 10.36 76 -0.03(-0.29%)
Apr 10, 2014 10.39 10.39 10.39 10.39 0 -0.24(-2.30%)
Apr 04, 2014 10.64 10.64 10.64 0 +0.31(+3.01%)
Apr 01, 2014 10.33 10.33 10.33 0 -0.06(-0.53%)
Mar 31, 2014 10.37 10.38 10.37 10.38 1,850 -0.01(-0.13%)
Mar 28, 2014 10.40 10.40 10.40 10.40 0 +0.05(+0.49%)
Mar 25, 2014 10.35 10.35 10.35 0 +0.29(+2.89%)
Mar 10, 2014 10.05 10.05 10.05 0 -0.13(-1.23%)
Feb 26, 2014 10.18 10.18 10.18 0 +0.02(+0.20%)
Feb 20, 2014 10.16 10.16 10.16 0 -0.03(-0.34%)
Feb 13, 2014 10.19 10.19 10.19 0 +0.33(+3.39%)
Feb 10, 2014 9.860 9.860 9.860 9.860 0 -0.05(-0.53%)
Feb 05, 2014 9.912 9.912 9.912 0 -0.14(-1.37%)
Jan 28, 2014 10.05 10.05 10.05 0 -0.17(-1.64%)
Jan 23, 2014 10.22 10.22 10.22 0 +0.08(+0.82%)
Jan 22, 2014 10.20 10.20 10.12 10.13 16,000 +0.01(+0.12%)
Jan 17, 2014 10.12 10.12 10.12 10.12 0 +0.04(+0.37%)
Jan 13, 2014 10.09 10.09 10.09 10.09 10,800 -0.09(-0.89%)
Jan 10, 2014 10.18 10.18 10.18 10.18 150 -0.02(-0.20%)
Dec 27, 2013 10.20 10.20 10.20 0 +0.05(+0.45%)
Dec 20, 2013 10.15 10.15 10.15 1 +0.25(+2.57%)
Dec 19, 2013 9.896 9.896 9.896 9.896 1,005 -0.20(-2.01%)
Dec 17, 2013 10.10 10.10 10.10 2,350 -0.01(-0.11%)
Dec 13, 2013 10.11 10.11 10.11 2,000 +0.02(+0.21%)
Dec 10, 2013 10.09 10.09 10.09 10.09 0 -0.06(-0.59%)
Nov 22, 2013 10.15 10.15 10.15 2,000 -0.02(-0.16%)
Nov 12, 2013 10.17 10.17 10.17 2,800 +0.11(+1.13%)
Nov 05, 2013 10.05 10.05 10.05 0 +0.27(+2.80%)
Oct 28, 2013 9.779 9.779 9.779 0 -0.02(-0.20%)
Oct 23, 2013 9.799 9.799 9.799 9.799 0 -0.12(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.