Indicators

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2015		0.0000	0.0000	0.0000	0	-0.00(-90.00%)
Feb 24, 2015		0.0001	0.0001	0.0001	0	+0.00(+9900.00%)
Feb 19, 2015		0.0000	0.0000	0.0000	0	-0.00(-99.90%)
Feb 13, 2015		0.0010	0.0010	0.0010	0	+0.00(+3348.28%)
Feb 09, 2015		0.0000	0.0000	0.0000	0	+0.00(+190.00%)
Jan 02, 2015		0.0000	0.0000	0.0000	0	+0.00(+0.00%)
Dec 30, 2014		0.0000	0.0000	0.0000	0	+0.00(+0.00%)
Dec 24, 2014		0.0000	0.0000	0.0000	0	+0.00(+0.00%)
Dec 23, 2014	0.0000	0.0000	0.0000	0.0000	15,000	-0.00(-90.00%)
Dec 02, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 25, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 25, 2014	0.0001	0.0001	0.0001	0.0001	4,400	+0.00(+0.00%)
Jul 14, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 02, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 28, 2014	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 23, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 22, 2014	0.0001	0.0001	0.0001	0.0001	1,117,782	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.