Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.0300 0.0300 0.0250 0.0300 10,200 +0.00(+0.00%)
Apr 27, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 26, 2007 0.0250 0.0400 0.0250 0.0300 60,236 +0.00(+0.00%)
Apr 25, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 24, 2007 0.0400 0.0400 0.0300 0.0300 2,075 -0.01(-25.00%)
Apr 23, 2007 0.0270 0.0400 0.0270 0.0400 14,000 +0.01(+29.03%)
Apr 20, 2007 0.0250 0.0310 0.0250 0.0310 29,250 +0.00(+3.33%)
Apr 19, 2007 0.0460 0.0460 0.0250 0.0300 23,957 +0.00(+0.00%)
Apr 18, 2007 0.0350 0.0400 0.0300 0.0300 104,517 -0.01(-14.29%)
Apr 17, 2007 0.0240 0.0400 0.0240 0.0350 90,878 +0.01(+40.00%)
Apr 16, 2007 0.0250 0.0390 0.0250 0.0250 68,000 -0.00(-10.71%)
Apr 13, 2007 0.0280 0.0300 0.0280 0.0280 13,500 +0.00(+1.82%)
Apr 12, 2007 0.0390 0.0390 0.0275 0.0275 32,085 +0.00(+10.00%)
Apr 11, 2007 0.0350 0.0350 0.0250 0.0250 27,850 -0.01(-28.57%)
Apr 10, 2007 0.0380 0.0380 0.0350 0.0350 17,685 -0.00(-12.50%)
Apr 09, 2007 0.0400 0.0400 0.0250 0.0400 99,325 +0.00(+14.29%)
Apr 05, 2007 0.0250 0.0400 0.0250 0.0350 49,750 -0.00(-12.50%)
Apr 04, 2007 0.0300 0.0400 0.0300 0.0400 84,975 +0.01(+60.00%)
Apr 03, 2007 0.0210 0.0300 0.0210 0.0250 36,020 -0.00(-16.67%)
Apr 02, 2007 0.0300 0.0350 0.0300 0.0300 102,550 +0.00(+0.00%)
Mar 30, 2007 0.0300 0.0500 0.0100 0.0300 311,203 -0.00(-6.25%)
Mar 29, 2007 0.0300 0.0400 0.0300 0.0320 58,552 +0.00(+6.67%)
Mar 28, 2007 0.0300 0.0300 0.0300 0.0300 4,226 +0.00(+0.00%)
Mar 27, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 26, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 23, 2007 0.0300 0.0300 0.0300 0.0300 322 +0.00(+0.00%)
Mar 22, 2007 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Mar 21, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 20, 2007 0.0320 0.0350 0.0300 0.0300 42,620 -0.00(-6.25%)
Mar 19, 2007 0.0450 0.0450 0.0320 0.0320 500 -0.00(-8.57%)
Mar 16, 2007 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Mar 15, 2007 0.0350 0.0350 0.0350 0.0350 1,300 +0.00(+0.00%)
Mar 14, 2007 0.0350 0.0370 0.0350 0.0350 2,250 -0.00(-12.50%)
Mar 13, 2007 0.0350 0.0400 0.0350 0.0400 8,362 +0.00(+14.29%)
Mar 12, 2007 0.0500 0.0500 0.0335 0.0350 7,580 +0.00(+9.38%)
Mar 09, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Mar 08, 2007 0.0300 0.0450 0.0300 0.0320 111,100 +0.00(+6.67%)
Mar 07, 2007 0.0500 0.0500 0.0300 0.0300 5,100 -0.01(-25.00%)
Mar 06, 2007 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Mar 05, 2007 0.0400 0.0400 0.0300 0.0400 146,000 +0.00(+0.00%)
Mar 02, 2007 0.0500 0.0500 0.0390 0.0400 117,800 -0.01(-20.00%)
Mar 01, 2007 0.0300 0.0500 0.0300 0.0500 26,000 +0.01(+21.95%)
Feb 28, 2007 0.0400 0.0500 0.0350 0.0410 129,500 +0.00(+2.50%)
Feb 27, 2007 0.0300 0.0500 0.0300 0.0400 89,950 +0.01(+29.03%)
Feb 26, 2007 0.0350 0.0500 0.0300 0.0310 210,872 -0.00(-11.43%)
Feb 23, 2007 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Feb 22, 2007 0.0455 0.0455 0.0350 0.0350 76,700 -0.00(-12.50%)
Feb 21, 2007 0.0400 0.0500 0.0400 0.0400 51,500 +0.00(+0.00%)
Feb 20, 2007 0.0440 0.0450 0.0350 0.0400 11,400 -0.00(-9.09%)
Feb 16, 2007 0.0350 0.0500 0.0350 0.0440 29,480 +0.01(+25.71%)
Feb 15, 2007 0.0350 0.0500 0.0350 0.0350 57,900 +0.00(+0.00%)
Feb 14, 2007 0.0350 0.0350 0.0350 0.0350 250 -0.01(-20.45%)
Feb 13, 2007 0.0500 0.0500 0.0440 0.0440 13,000 +0.00(+10.00%)
Feb 12, 2007 0.0400 0.0400 0.0400 0.0400 11,778 +0.00(+0.00%)
Feb 09, 2007 0.0500 0.0500 0.0400 0.0400 56,832 +0.00(+0.00%)
Feb 08, 2007 0.0375 0.0450 0.0375 0.0400 27,950 +0.00(+14.29%)
Feb 07, 2007 0.0310 0.0500 0.0310 0.0350 41,000 +0.00(+12.90%)
Feb 06, 2007 0.0300 0.0310 0.0300 0.0310 6,328 -0.01(-22.50%)
Feb 05, 2007 0.0400 0.0400 0.0400 0.0400 11,100 -0.00(-9.09%)
Feb 02, 2007 0.0500 0.0500 0.0440 0.0440 47,400 +0.00(+10.00%)
Feb 01, 2007 0.0500 0.0500 0.0300 0.0400 70,100 +0.01(+33.33%)
Jan 31, 2007 0.0300 0.0300 0.0300 0.0300 12,500 -0.01(-14.29%)
Jan 30, 2007 0.0350 0.0500 0.0350 0.0350 37,900 -0.00(-10.26%)
Jan 29, 2007 0.0400 0.0400 0.0350 0.0390 134,375 -0.00(-1.76%)
Jan 26, 2007 0.0390 0.0500 0.0390 0.0397 101,500 -0.00(-0.75%)
Jan 25, 2007 0.0500 0.0500 0.0400 0.0400 72,500 +0.00(+0.00%)
Jan 24, 2007 0.0400 0.0400 0.0400 0.0400 11,150 +0.00(+0.00%)
Jan 23, 2007 0.0440 0.0550 0.0390 0.0400 110,155 -0.00(-11.11%)
Jan 22, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 19, 2007 0.0400 0.0500 0.0350 0.0450 56,550 +0.00(+7.14%)
Jan 18, 2007 0.0400 0.0420 0.0400 0.0420 3,400 +0.00(+5.00%)
Jan 17, 2007 0.0400 0.0400 0.0400 0.0400 6,075 -0.00(-9.09%)
Jan 16, 2007 0.0450 0.0460 0.0400 0.0440 106,450 -0.00(-2.22%)
Jan 12, 2007 0.0400 0.0450 0.0400 0.0450 38,277 +0.00(+12.50%)
Jan 11, 2007 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 10, 2007 0.0400 0.0400 0.0400 0.0400 6,190 +0.00(+0.00%)
Jan 09, 2007 0.0450 0.0500 0.0400 0.0400 38,200 -0.00(-11.11%)
Jan 08, 2007 0.0390 0.0550 0.0390 0.0450 252,845 +0.00(+12.50%)
Jan 05, 2007 0.0390 0.0400 0.0390 0.0400 28,000 +0.00(+2.56%)
Jan 04, 2007 0.0390 0.0400 0.0390 0.0390 11,100 +0.00(+0.00%)
Jan 03, 2007 0.0360 0.0390 0.0350 0.0390 84,505 +0.00(+0.00%)
Dec 29, 2006 0.0350 0.0500 0.0350 0.0390 203,190 +0.00(+11.43%)
Dec 28, 2006 0.0350 0.0500 0.0350 0.0350 41,150 +0.00(+0.00%)
Dec 27, 2006 0.0310 0.0360 0.0310 0.0350 42,000 -0.01(-22.22%)
Dec 26, 2006 0.0420 0.0450 0.0300 0.0450 475,529 +0.00(+4.65%)
Dec 22, 2006 0.0420 0.0490 0.0420 0.0430 60,255 +0.00(+2.38%)
Dec 21, 2006 0.0430 0.0490 0.0410 0.0420 184,215 -0.00(-2.33%)
Dec 20, 2006 0.0425 0.0490 0.0420 0.0430 25,325 -0.01(-12.24%)
Dec 19, 2006 0.0500 0.0500 0.0420 0.0490 354,766 -0.00(-2.00%)
Dec 18, 2006 0.0430 0.0500 0.0420 0.0500 95,176 +0.01(+16.28%)
Dec 15, 2006 0.0455 0.0590 0.0420 0.0430 32,980 -0.00(-6.52%)
Dec 14, 2006 0.0430 0.0460 0.0430 0.0460 58,564 +0.00(+2.22%)
Dec 13, 2006 0.0430 0.0450 0.0430 0.0450 50,700 +0.00(+0.00%)
Dec 12, 2006 0.0430 0.0500 0.0430 0.0450 47,417 +0.00(+4.65%)
Dec 11, 2006 0.0450 0.0450 0.0420 0.0430 118,758 -0.00(-4.44%)
Dec 08, 2006 0.0455 0.0455 0.0450 0.0450 114,490 +0.00(+0.00%)
Dec 07, 2006 0.0450 0.0450 0.0450 0.0450 30,500 +0.00(+0.00%)
Dec 06, 2006 0.0450 0.0500 0.0450 0.0450 89,060 +0.00(+0.00%)
Dec 05, 2006 0.0450 0.0500 0.0450 0.0450 155,282 +0.00(+0.00%)
Dec 04, 2006 0.0420 0.0455 0.0420 0.0450 27,563 -0.00(-8.16%)
Dec 01, 2006 0.0450 0.0500 0.0420 0.0490 96,520 +0.00(+8.89%)
Nov 30, 2006 0.0450 0.0450 0.0450 0.0450 68,391 +0.00(+0.00%)
Nov 29, 2006 0.0450 0.0470 0.0450 0.0450 28,300 +0.00(+0.00%)
Nov 28, 2006 0.0410 0.0500 0.0410 0.0450 84,952 +0.00(+0.00%)
Nov 27, 2006 0.0450 0.0450 0.0410 0.0450 32,300 +0.00(+2.27%)
Nov 24, 2006 0.0410 0.0450 0.0410 0.0440 22,800 +0.00(+0.00%)
Nov 22, 2006 0.0410 0.0450 0.0410 0.0440 12,626 +0.00(+7.32%)
Nov 21, 2006 0.0500 0.0500 0.0410 0.0410 38,850 +0.00(+0.00%)
Nov 20, 2006 0.0400 0.0500 0.0400 0.0410 93,730 -0.01(-18.00%)
Nov 17, 2006 0.0413 0.0500 0.0413 0.0500 69,800 +0.01(+25.00%)
Nov 16, 2006 0.0400 0.0450 0.0400 0.0400 128,157 -0.01(-20.00%)
Nov 15, 2006 0.0410 0.0500 0.0410 0.0500 6,840 +0.01(+21.95%)
Nov 14, 2006 0.0410 0.0450 0.0410 0.0410 129,000 -0.00(-8.89%)
Nov 13, 2006 0.0450 0.0500 0.0450 0.0450 113,016 +0.00(+9.76%)
Nov 10, 2006 0.0415 0.0415 0.0410 0.0410 1,200 -0.00(-3.53%)
Nov 09, 2006 0.0450 0.0500 0.0410 0.0425 277,602 +0.00(+1.19%)
Nov 08, 2006 0.0420 0.0500 0.0420 0.0420 164,250 +0.00(+0.00%)
Nov 07, 2006 0.0410 0.0500 0.0410 0.0420 34,750 +0.00(+0.00%)
Nov 06, 2006 0.0410 0.0420 0.0410 0.0420 71,040 -0.01(-16.00%)
Nov 03, 2006 0.0410 0.0500 0.0410 0.0500 40,329 +0.01(+21.95%)
Nov 02, 2006 0.0410 0.0410 0.0410 0.0410 3,000 +0.00(+0.00%)
Nov 01, 2006 0.0410 0.0410 0.0410 0.0410 53,050 +0.00(+0.00%)
Oct 31, 2006 0.0500 0.0500 0.0410 0.0410 73,506 -0.00(-6.82%)
Oct 30, 2006 0.0440 0.0440 0.0440 0.0440 13,400 +0.00(+0.00%)
Oct 27, 2006 0.0440 0.0450 0.0440 0.0440 90,035 -0.00(-2.22%)
Oct 26, 2006 0.0500 0.0550 0.0450 0.0450 188,760 -0.01(-10.00%)
Oct 25, 2006 0.0505 0.0600 0.0490 0.0500 172,000 +0.00(+6.38%)
Oct 24, 2006 0.0410 0.0500 0.0410 0.0470 151,050 -0.00(-4.08%)
Oct 23, 2006 0.0490 0.0500 0.0490 0.0490 140,821 +0.00(+0.00%)
Oct 20, 2006 0.0500 0.0500 0.0450 0.0490 76,050 -0.00(-2.00%)
Oct 19, 2006 0.0600 0.0600 0.0490 0.0500 87,500 +0.01(+11.11%)
Oct 18, 2006 0.0400 0.0600 0.0400 0.0450 87,325 +0.00(+12.50%)
Oct 17, 2006 0.0400 0.0500 0.0400 0.0400 215,970 -0.01(-16.67%)
Oct 16, 2006 0.0500 0.0600 0.0400 0.0480 206,687 -0.00(-4.00%)
Oct 13, 2006 0.0400 0.0500 0.0400 0.0500 178,095 +0.01(+11.11%)
Oct 12, 2006 0.0440 0.0450 0.0400 0.0450 199,000 +0.00(+7.14%)
Oct 11, 2006 0.0400 0.0450 0.0400 0.0420 26,000 -0.00(-4.55%)
Oct 10, 2006 0.0400 0.0450 0.0400 0.0440 67,950 +0.00(+10.00%)
Oct 09, 2006 0.0450 0.0500 0.0400 0.0400 33,357 -0.00(-11.11%)
Oct 06, 2006 0.0400 0.0450 0.0400 0.0450 25,600 +0.00(+0.00%)
Oct 05, 2006 0.0500 0.0500 0.0450 0.0450 34,000 -0.01(-10.00%)
Oct 04, 2006 0.0400 0.0500 0.0350 0.0500 167,350 +0.00(+0.00%)
Oct 03, 2006 0.0500 0.0500 0.0350 0.0500 152,125 +0.00(+0.00%)
Oct 02, 2006 0.0450 0.0500 0.0400 0.0500 368,669 +0.01(+11.36%)
Sep 29, 2006 0.0350 0.0450 0.0350 0.0449 479,250 +0.01(+28.29%)
Sep 28, 2006 0.0300 0.0450 0.0300 0.0350 382,294 +0.00(+0.00%)
Sep 27, 2006 0.0350 0.0350 0.0350 0.0350 5,500 -0.00(-9.09%)
Sep 26, 2006 0.0350 0.0400 0.0350 0.0385 153,850 +0.00(+0.00%)
Sep 25, 2006 0.0390 0.0400 0.0300 0.0385 206,224 +0.00(+10.00%)
Sep 22, 2006 0.0400 0.0400 0.0300 0.0350 7,600 -0.00(-12.50%)
Sep 21, 2006 0.0250 0.0400 0.0250 0.0400 72,875 +0.01(+60.00%)
Sep 20, 2006 0.0300 0.0400 0.0200 0.0250 390,800 -0.00(-16.67%)
Sep 19, 2006 0.0400 0.0500 0.0300 0.0300 39,950 -0.01(-25.00%)
Sep 18, 2006 0.0200 0.0400 0.0200 0.0400 247,775 +0.02(+90.48%)
Sep 15, 2006 0.0350 0.0350 0.0200 0.0210 1,516,686 -0.01(-40.00%)
Sep 14, 2006 0.0250 0.0380 0.0250 0.0350 371,300 +0.00(+0.00%)
Sep 13, 2006 0.0400 0.0400 0.0250 0.0350 185,873 +0.00(+0.00%)
Sep 12, 2006 0.0250 0.0400 0.0250 0.0350 77,325 +0.01(+40.00%)
Sep 11, 2006 0.0300 0.0400 0.0250 0.0250 199,400 -0.00(-16.67%)
Sep 08, 2006 0.0350 0.0400 0.0300 0.0300 548,534 -0.01(-33.33%)
Sep 06, 2006 0.0450 0.0500 0.0400 0.0450 245,880 +0.00(+0.00%)
Sep 05, 2006 0.0350 0.0500 0.0350 0.0450 71,040 +0.00(+0.00%)
Sep 01, 2006 0.0350 0.0500 0.0350 0.0450 110,733 +0.00(+12.50%)
Aug 31, 2006 0.0410 0.0470 0.0400 0.0400 297,390 -0.00(-4.76%)
Aug 30, 2006 0.0450 0.0450 0.0420 0.0420 56,620 +0.00(+0.00%)
Aug 29, 2006 0.0450 0.0450 0.0420 0.0420 126,000 -0.00(-6.67%)
Aug 28, 2006 0.0425 0.0500 0.0350 0.0450 147,050 +0.00(+12.50%)
Aug 25, 2006 0.0500 0.0500 0.0400 0.0400 671,038 +0.00(+0.00%)
Aug 24, 2006 0.0550 0.0600 0.0300 0.0400 1,233,251 -0.01(-27.27%)
Aug 23, 2006 0.0500 0.0600 0.0500 0.0550 31,266 +0.00(+0.00%)
Aug 22, 2006 0.0510 0.0600 0.0500 0.0550 130,700 -0.00(-8.33%)
Aug 21, 2006 0.0600 0.0600 0.0500 0.0600 351,688 +0.00(+0.00%)
Aug 18, 2006 0.0500 0.0650 0.0500 0.0600 664,070 +0.00(+0.00%)
Aug 17, 2006 0.0500 0.0700 0.0500 0.0600 701,699 +0.01(+20.00%)
Aug 16, 2006 0.0600 0.0650 0.0500 0.0500 218,802 +0.00(+0.00%)
Aug 15, 2006 0.0700 0.0700 0.0500 0.0500 503,600 -0.02(-28.57%)
Aug 14, 2006 0.0550 0.0700 0.0500 0.0700 74,700 +0.02(+40.00%)
Aug 11, 2006 0.0550 0.0750 0.0500 0.0500 173,886 -0.00(-9.09%)
Aug 10, 2006 0.0550 0.0800 0.0550 0.0550 165,571 +0.00(+0.00%)
Aug 09, 2006 0.0600 0.0850 0.0550 0.0550 360,050 -0.00(-8.33%)
Aug 08, 2006 0.0600 0.0600 0.0550 0.0600 272,599 +0.00(+0.00%)
Aug 07, 2006 0.0650 0.0780 0.0550 0.0600 181,476 -0.03(-29.41%)
Aug 04, 2006 0.0800 0.0850 0.0550 0.0850 488,800 +0.01(+21.43%)
Aug 03, 2006 0.0700 0.0700 0.0600 0.0700 179,000 +0.01(+16.67%)
Aug 02, 2006 0.0700 0.0800 0.0600 0.0600 156,665 +0.00(+0.00%)
Aug 01, 2006 0.0900 0.0900 0.0600 0.0600 39,160 -0.03(-33.33%)
Jul 31, 2006 0.0900 0.0900 0.0600 0.0900 338,274 +0.00(+0.00%)
Jul 28, 2006 0.0730 0.0900 0.0500 0.0900 22,500 +0.02(+23.29%)
Jul 27, 2006 0.0660 0.0730 0.0500 0.0730 333,390 +0.01(+12.31%)
Jul 26, 2006 0.0600 0.0730 0.0600 0.0650 281,320 +0.01(+8.33%)
Jul 25, 2006 0.0730 0.0730 0.0600 0.0600 319,572 -0.01(-16.67%)
Jul 24, 2006 0.0610 0.0730 0.0610 0.0720 260,311 +0.01(+20.00%)
Jul 21, 2006 0.0600 0.0730 0.0600 0.0600 187,744 -0.00(-4.76%)
Jul 20, 2006 0.0900 0.0900 0.0600 0.0630 305,850 -0.01(-16.00%)
Jul 19, 2006 0.0700 0.0900 0.0600 0.0750 516,600 -0.03(-25.00%)
Jul 18, 2006 0.0700 0.1000 0.0650 0.1000 552,434 +0.03(+33.33%)
Jul 17, 2006 0.0760 0.1000 0.0700 0.0750 210,945 +0.00(+0.00%)
Jul 14, 2006 0.1000 0.1000 0.0750 0.0750 134,300 +0.00(+0.00%)
Jul 13, 2006 0.0700 0.1100 0.0700 0.0750 289,872 +0.00(+7.14%)
Jul 12, 2006 0.0700 0.1100 0.0700 0.0700 172,500 -0.00(-6.67%)
Jul 11, 2006 0.0700 0.0750 0.0700 0.0750 240,250 +0.00(+7.14%)
Jul 10, 2006 0.0750 0.0780 0.0700 0.0700 235,367 -0.01(-7.89%)
Jul 07, 2006 0.1100 0.1100 0.0750 0.0760 236,763 -0.00(-1.30%)
Jul 06, 2006 0.0775 0.1100 0.0750 0.0770 256,945 -0.00(-0.65%)
Jul 05, 2006 0.0800 0.1100 0.0750 0.0775 249,900 -0.00(-3.13%)
Jul 03, 2006 0.0750 0.1100 0.0750 0.0800 60,250 +0.00(+0.00%)
Jun 30, 2006 0.0800 0.1100 0.0800 0.0800 144,438 -0.01(-13.04%)
Jun 29, 2006 0.0920 0.0920 0.0920 0.0920 0 +0.00(+2.22%)
Jun 28, 2006 0.0750 0.1100 0.0725 0.0900 689,926 +0.01(+20.00%)
Jun 27, 2006 0.0800 0.1000 0.0700 0.0750 503,350 -0.00(-3.23%)
Jun 23, 2006 0.0900 0.1000 0.0700 0.0775 422,178 -0.01(-13.89%)
Jun 22, 2006 0.1100 0.1200 0.0900 0.0900 632,270 -0.01(-11.76%)
Jun 21, 2006 0.1000 0.1100 0.0900 0.1020 393,630 +0.00(+1.49%)
Jun 20, 2006 0.1000 0.1200 0.1000 0.1005 174,169 +0.00(+0.50%)
Jun 19, 2006 0.1050 0.1200 0.1000 0.1000 160,640 -0.00(-4.76%)
Jun 16, 2006 0.1200 0.1200 0.1050 0.1050 100,040 -0.01(-4.55%)
Jun 15, 2006 0.1300 0.1300 0.1000 0.1100 334,776 +0.01(+10.00%)
Jun 14, 2006 0.1000 0.1300 0.1000 0.1000 126,634 +0.00(+0.00%)
Jun 13, 2006 0.1100 0.1300 0.1000 0.1000 233,534 -0.00(-1.48%)
Jun 12, 2006 0.1300 0.1300 0.1000 0.1015 60,433 -0.01(-7.73%)
Jun 09, 2006 0.1300 0.1400 0.1000 0.1100 166,999 -0.02(-15.38%)
Jun 08, 2006 0.1000 0.1400 0.1000 0.1300 272,372 +0.01(+8.33%)
Jun 07, 2006 0.1200 0.1300 0.1100 0.1200 303,200 +0.00(+0.00%)
Jun 06, 2006 0.1200 0.1200 0.1000 0.1200 195,193 +0.01(+9.09%)
Jun 05, 2006 0.1100 0.1300 0.1000 0.1100 96,436 +0.00(+0.00%)
Jun 02, 2006 0.0900 0.1200 0.0800 0.1100 206,562 +0.02(+19.57%)
Jun 01, 2006 0.1000 0.1100 0.0900 0.0920 531,445 -0.02(-16.36%)
May 31, 2006 0.0950 0.1300 0.0850 0.1100 609,460 +0.00(+0.00%)
May 30, 2006 0.0900 0.1300 0.0850 0.1100 152,410 +0.00(+0.00%)
May 26, 2006 0.1100 0.1300 0.0850 0.1100 358,623 +0.00(+0.00%)
May 25, 2006 0.0900 0.1100 0.0800 0.1100 222,590 +0.01(+10.00%)
May 24, 2006 0.0900 0.1100 0.0900 0.1000 530,135 -0.01(-8.26%)
May 23, 2006 0.1200 0.1200 0.0900 0.1090 675,791 -0.01(-9.17%)
May 22, 2006 0.1100 0.1500 0.0800 0.1200 1,356,399 -0.01(-7.69%)
May 19, 2006 0.1200 0.1500 0.1100 0.1300 243,330 +0.01(+8.33%)
May 18, 2006 0.1100 0.1300 0.1100 0.1200 410,164 +0.00(+0.00%)
May 17, 2006 0.1150 0.1500 0.1000 0.1200 505,304 -0.02(-14.29%)
May 16, 2006 0.1300 0.1500 0.1150 0.1400 514,337 +0.02(+12.00%)
May 15, 2006 0.1500 0.1500 0.1250 0.1250 308,275 -0.02(-16.67%)
May 12, 2006 0.1200 0.2000 0.1200 0.1500 702,038 +0.00(+0.00%)
May 11, 2006 0.2000 0.2000 0.1300 0.1500 776,159 -0.03(-16.67%)
May 10, 2006 0.2100 0.2200 0.1600 0.1800 765,063 -0.04(-18.18%)
May 09, 2006 0.2100 0.2200 0.1900 0.2200 317,387 +0.01(+4.76%)
May 08, 2006 0.2000 0.2300 0.1900 0.2100 221,378 +0.01(+5.00%)
May 05, 2006 0.2200 0.2500 0.1900 0.2000 255,572 -0.01(-4.76%)
May 04, 2006 0.2300 0.2300 0.1800 0.2100 457,210 +0.02(+10.53%)
May 03, 2006 0.2200 0.2600 0.1900 0.1900 1,304,370 -0.06(-24.00%)
May 02, 2006 0.2500 0.2600 0.2150 0.2500 1,552,594 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.