Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 25, 2017 0.2000 0.2000 0.2000 0.2000 1,000 +0.03(+17.65%)
Apr 24, 2017 0.1400 0.2000 0.1400 0.1700 26,792 +0.01(+6.25%)
Apr 21, 2017 0.1600 0.1600 0.1600 0.1600 3,260 -0.04(-19.19%)
Apr 18, 2017 0.1980 0.1980 0.1980 0 -0.00(-1.00%)
Apr 17, 2017 0.2000 0.2000 0.2000 0.2000 2,500 +0.04(+25.00%)
Apr 06, 2017 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Apr 05, 2017 0.2400 0.2400 0.2000 0.2000 27,709 -0.06(-23.08%)
Mar 31, 2017 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Mar 30, 2017 0.2700 0.2700 0.2700 0.2700 759 +0.06(+28.57%)
Mar 27, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.19%)
Mar 24, 2017 0.2100 0.2100 0.1800 0.2096 36,372 +0.01(+4.80%)
Mar 20, 2017 0.2000 0.2000 0.2000 0 -0.02(-8.09%)
Mar 17, 2017 0.1800 0.2176 0.1800 0.2176 3,510 +0.02(+9.51%)
Mar 16, 2017 0.1903 0.1987 0.1903 0.1987 2,000 -0.02(-9.48%)
Mar 15, 2017 0.2195 0.2195 0.2195 0.2195 1,000 +0.04(+21.88%)
Mar 14, 2017 0.2196 0.2196 0.1801 0.1801 4,500 +0.00(+0.00%)
Mar 10, 2017 0.1801 0.1801 0.1801 0 +0.00(+0.00%)
Mar 07, 2017 0.1801 0.1801 0.1801 0 -0.04(-18.14%)
Mar 06, 2017 0.2200 0.2200 0.2000 0.2200 27,151 +0.00(+0.00%)
Mar 03, 2017 0.2600 0.2600 0.2200 0.2200 11,954 -0.01(-4.35%)
Mar 01, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 23, 2017 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Feb 22, 2017 0.2180 0.2200 0.2100 0.2200 7,500 -0.01(-4.35%)
Feb 21, 2017 0.2300 0.2300 0.2300 0.2300 2,500 +0.02(+9.52%)
Feb 17, 2017 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Feb 16, 2017 0.2300 0.2300 0.2300 0.2300 120 -0.00(-2.13%)
Feb 15, 2017 0.2320 0.2350 0.2200 0.2350 7,500 +0.01(+6.82%)
Feb 14, 2017 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Feb 13, 2017 0.2400 0.2401 0.2000 0.2200 19,500 -0.04(-15.38%)
Feb 10, 2017 0.2500 0.2660 0.2200 0.2600 19,850 -0.04(-13.33%)
Feb 09, 2017 0.3400 0.3400 0.3000 0.3000 4,488 +0.00(+0.00%)
Feb 03, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 02, 2017 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Jan 27, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 26, 2017 0.3000 0.3000 0.3000 0.3000 2,500 -0.02(-6.98%)
Jan 24, 2017 0.3225 0.3225 0.3225 0 +0.02(+7.50%)
Jan 23, 2017 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Jan 20, 2017 0.3000 0.3250 0.3000 0.3000 2,264 -0.05(-14.29%)
Jan 19, 2017 0.3000 0.3500 0.3000 0.3500 3,500 +0.00(+0.00%)
Jan 18, 2017 0.3000 0.3500 0.3000 0.3500 4,450 +0.00(+0.00%)
Jan 17, 2017 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jan 12, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 11, 2017 0.3400 0.3500 0.3300 0.3500 13,000 -0.05(-12.50%)
Jan 06, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 05, 2017 0.4000 0.4020 0.4000 0.4000 26,531 +0.00(+0.00%)
Jan 04, 2017 0.4000 0.4000 0.4000 0.4000 2,579 +0.00(+0.00%)
Dec 30, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 29, 2016 0.4000 0.4000 0.4000 0.4000 5,264 +0.00(+0.00%)
Dec 28, 2016 0.4040 0.4040 0.4000 0.4000 13,401 -0.01(-2.44%)
Dec 27, 2016 0.4100 0.4100 0.4100 0.4100 2,400 +0.01(+2.50%)
Dec 23, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 22, 2016 0.4000 0.4000 0.4000 0.4000 22,000 +0.00(+0.00%)
Dec 20, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 19, 2016 0.4000 0.4000 0.3000 0.4000 8,400 +0.00(+0.00%)
Dec 16, 2016 0.4000 0.4000 0.4000 0.4000 182 +0.00(+0.00%)
Dec 15, 2016 0.4007 0.4007 0.4000 0.4000 700 -0.05(-11.11%)
Dec 13, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 12, 2016 0.4500 0.4500 0.4500 0.4500 2,500 +0.00(+0.00%)
Dec 09, 2016 0.4500 0.4500 0.4500 0.4500 2,500 +0.00(+0.00%)
Dec 07, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 05, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 02, 2016 0.4500 0.4500 0.4500 0.4500 2,697 -0.06(-11.76%)
Nov 29, 2016 0.5100 0.5100 0.5100 0 +0.06(+13.33%)
Nov 28, 2016 0.4500 0.4500 0.4500 0.4500 2,500 +0.00(+0.00%)
Nov 23, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 17, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 15, 2016 0.4500 0.4500 0.4500 0 -0.04(-8.16%)
Nov 11, 2016 0.4900 0.4900 0.4900 0 +0.02(+4.37%)
Nov 04, 2016 0.4695 0.4695 0.4695 0 -0.01(-2.19%)
Nov 03, 2016 0.4190 0.4800 0.4190 0.4800 2,840 -0.05(-9.43%)
Nov 01, 2016 0.5300 0.5300 0.5300 0 +0.11(+26.04%)
Oct 31, 2016 0.4205 0.4205 0.4205 0.4205 745 +0.00(+0.45%)
Oct 27, 2016 0.4186 0.4186 0.4186 0 -0.04(-9.02%)
Oct 18, 2016 0.4601 0.4601 0.4601 0 -0.05(-9.78%)
Oct 17, 2016 0.5100 0.5100 0.5100 0.5100 1,200 +0.00(+0.00%)
Oct 14, 2016 0.5600 0.5600 0.5100 0.5100 3,900 -0.05(-8.77%)
Oct 11, 2016 0.5590 0.5590 0.5590 0 -0.01(-1.93%)
Oct 10, 2016 0.5200 0.5700 0.5200 0.5700 18,770 +0.00(+0.00%)
Oct 03, 2016 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Sep 30, 2016 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Sep 29, 2016 0.5700 0.5700 0.5700 0 +0.06(+11.76%)
Sep 28, 2016 0.5100 0.5100 0.5100 0.5100 2,550 -0.01(-2.30%)
Sep 27, 2016 0.5300 0.5300 0.5220 0.5220 5,273 +0.00(+0.38%)
Sep 22, 2016 0.5200 0.5200 0.5200 0 -0.06(-10.34%)
Sep 21, 2016 0.5800 0.5800 0.5800 0.5800 750 +0.00(+0.00%)
Sep 16, 2016 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 12, 2016 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 09, 2016 0.5800 0.5800 0.5800 0.5800 1,000 +0.07(+13.73%)
Sep 07, 2016 0.5100 0.5100 0.5100 0 -0.07(-12.07%)
Aug 29, 2016 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Aug 24, 2016 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Aug 23, 2016 0.5870 0.5870 0.5800 0.5800 1,200 +0.00(+0.00%)
Aug 17, 2016 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Aug 16, 2016 0.3701 0.6000 0.3701 0.6000 355 -0.04(-6.25%)
Aug 15, 2016 0.6400 0.6400 0.6400 0.6400 3,755 +0.03(+4.92%)
Aug 11, 2016 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
Aug 10, 2016 0.5800 0.5800 0.5800 0.5800 1,400 -0.02(-3.33%)
Aug 09, 2016 0.6000 0.6600 0.4500 0.6000 57,146 -0.02(-3.23%)
Aug 02, 2016 0.6200 0.6200 0.6200 0 +0.03(+5.08%)
Aug 01, 2016 0.5900 0.5900 0.5900 0.5900 2,047 +0.04(+7.27%)
Jul 27, 2016 0.5500 0.5500 0.5500 4 -0.05(-8.33%)
Jul 26, 2016 0.6000 0.6000 0.6000 0.6000 2,500 +0.10(+20.00%)
Jul 25, 2016 0.6100 0.6100 0.5000 0.5000 12,577 -0.10(-16.67%)
Jul 22, 2016 0.6060 0.6060 0.5500 0.6000 1,254 +0.09(+17.65%)
Jul 18, 2016 0.5100 0.5100 0.5100 0 -0.09(-15.00%)
Jul 15, 2016 0.3750 0.6200 0.3750 0.6000 24,683 +0.00(+0.00%)
Jul 14, 2016 0.5550 0.6240 0.5500 0.6000 86,665 +0.05(+9.09%)
Jul 13, 2016 0.5500 0.5500 0.5500 0.5500 10,200 +0.04(+7.84%)
Jul 05, 2016 0.5100 0.5100 0.5100 0.5100 1,810 -0.04(-7.27%)
Jul 01, 2016 0.5500 0.5500 0.5500 0 +0.05(+9.34%)
Jun 30, 2016 0.5000 0.6000 0.5000 0.5030 55,552 +0.00(+0.60%)
Jun 29, 2016 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Jun 27, 2016 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Jun 24, 2016 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Jun 23, 2016 0.4500 0.4500 0.4000 0.4500 11,823 +0.00(+0.00%)
Jun 22, 2016 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Jun 20, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 17, 2016 0.3100 0.4500 0.3100 0.4500 450 +0.00(+0.00%)
Jun 15, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 14, 2016 0.3100 0.4500 0.3100 0.4500 1,025 +0.00(+0.00%)
Jun 07, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 06, 2016 0.4500 0.4500 0.4500 0.4500 140 +0.00(+0.00%)
Jun 02, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 01, 2016 0.4500 0.4500 0.4500 0.4500 3,100 +0.00(+0.00%)
May 31, 2016 0.2700 0.4500 0.2700 0.4500 500 +0.00(+0.00%)
May 25, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 24, 2016 0.4500 0.4500 0.4500 0.4500 200 +0.02(+4.65%)
May 20, 2016 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
May 17, 2016 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 16, 2016 0.4110 0.4500 0.3800 0.4400 11,739 -0.01(-2.22%)
May 11, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 03, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.