Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3625 +0.0425 (+13.28%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.4500 0.4500 0.4500 0.4500 500 +0.05(+12.50%)
Apr 28, 2016 0.4500 0.4500 0.3100 0.4000 3,200 +0.00(+0.00%)
Apr 27, 2016 0.4800 0.4800 0.3000 0.4000 7,549 +0.00(+0.00%)
Apr 26, 2016 0.4000 0.4000 0.3700 0.4000 1,300 -0.08(-16.67%)
Apr 25, 2016 0.4700 0.4800 0.4700 0.4800 2,300 +0.00(+0.00%)
Apr 20, 2016 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 19, 2016 0.2500 0.4800 0.2500 0.4800 700 +0.01(+1.05%)
Apr 14, 2016 0.4750 0.4750 0.4750 0 -0.01(-1.04%)
Apr 13, 2016 0.4000 0.4800 0.4000 0.4800 6,350 +0.05(+11.63%)
Apr 12, 2016 0.4001 0.4300 0.4001 0.4300 965 -0.03(-6.52%)
Apr 08, 2016 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
Apr 05, 2016 0.4800 0.4800 0.4800 0 +0.08(+20.00%)
Apr 01, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 31, 2016 0.4000 0.4000 0.4000 0.4000 10,000 -0.05(-11.11%)
Mar 28, 2016 0.4500 0.4500 0.4500 0 -0.04(-8.16%)
Mar 16, 2016 0.4900 0.4900 0.4900 0 +0.09(+22.50%)
Mar 15, 2016 0.4000 0.4000 0.3200 0.4000 6,973 -0.10(-20.00%)
Mar 11, 2016 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Mar 10, 2016 0.4800 0.4800 0.4800 0.4800 300 +0.00(+0.00%)
Mar 07, 2016 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 04, 2016 0.3000 0.4800 0.3000 0.4800 1,000 -0.01(-2.04%)
Mar 03, 2016 0.4900 0.4900 0.4900 0.4900 620 +0.00(+0.00%)
Feb 25, 2016 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Feb 18, 2016 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Feb 16, 2016 0.5000 0.5000 0.5000 0 +0.04(+8.70%)
Feb 10, 2016 0.4600 0.4600 0.4600 0 +0.01(+3.14%)
Feb 09, 2016 0.4200 0.4460 0.3500 0.4460 3,600 -0.02(-4.09%)
Feb 08, 2016 0.4700 0.4700 0.4200 0.4650 3,100 +0.00(+0.00%)
Feb 04, 2016 0.4650 0.4650 0.4650 0 -0.00(-1.06%)
Feb 03, 2016 0.4450 0.4700 0.4450 0.4700 3,000 +0.02(+5.50%)
Feb 01, 2016 0.4455 0.4455 0.4455 0 -0.05(-10.90%)
Jan 29, 2016 0.3500 0.5000 0.2533 0.5000 6,743 +0.08(+19.05%)
Jan 28, 2016 0.3300 0.4500 0.3000 0.4200 3,092 -0.04(-8.70%)
Jan 26, 2016 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Jan 22, 2016 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Jan 21, 2016 0.4250 0.4500 0.4250 0.4500 1,850 +0.00(+0.00%)
Jan 20, 2016 0.4100 0.4500 0.4100 0.4500 51,600 -0.01(-2.17%)
Jan 19, 2016 0.4010 0.4600 0.4010 0.4600 2,370 -0.01(-2.13%)
Jan 15, 2016 0.4700 0.4700 0.4700 0 -0.03(-5.05%)
Jan 14, 2016 0.4500 0.4950 0.4500 0.4950 20,000 +0.04(+10.00%)
Jan 13, 2016 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jan 12, 2016 0.5000 0.5000 0.4000 0.4500 29,508 -0.07(-13.43%)
Jan 11, 2016 0.5400 0.5400 0.5000 0.5198 38,740 -0.08(-13.37%)
Jan 08, 2016 0.6000 0.6000 0.5500 0.6000 18,025 +0.00(+0.00%)
Jan 07, 2016 0.5000 0.6000 0.4500 0.6000 19,430 +0.10(+20.00%)
Jan 06, 2016 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Jan 05, 2016 0.5400 0.5400 0.5000 0.5000 1,500 +0.00(+0.20%)
Jan 04, 2016 0.4500 0.5000 0.4250 0.4990 8,550 -0.00(-0.20%)
Dec 31, 2015 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Dec 30, 2015 0.5000 0.5000 0.3000 0.4500 4,950 -0.05(-10.00%)
Dec 29, 2015 0.5499 0.5499 0.5000 0.5000 2,348 -0.03(-5.66%)
Dec 28, 2015 0.5000 0.5300 0.5000 0.5300 10,802 -0.02(-3.46%)
Dec 24, 2015 0.5490 0.5490 0.5490 0 +0.07(+14.38%)
Dec 23, 2015 0.4800 0.4800 0.3500 0.4800 12,750 -0.02(-4.00%)
Dec 22, 2015 0.5100 0.5100 0.0520 0.5000 800 -0.02(-3.85%)
Dec 17, 2015 0.5200 0.5200 0.5200 0 -0.05(-8.77%)
Dec 16, 2015 0.3000 0.5700 0.3000 0.5700 10,750 +0.20(+54.05%)
Dec 15, 2015 0.0800 0.3700 0.0800 0.3700 3,100 +0.00(+0.00%)
Dec 11, 2015 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 10, 2015 0.1522 0.3700 0.1522 0.3700 900 +0.00(+0.00%)
Dec 09, 2015 0.3000 0.3700 0.3000 0.3700 25,498 +0.07(+24.16%)
Dec 08, 2015 0.2000 0.3000 0.1500 0.2980 6,600 +0.10(+49.00%)
Dec 07, 2015 0.2000 0.2000 0.2000 0.2000 4,100 -0.10(-33.33%)
Dec 04, 2015 0.3000 0.3000 0.3000 0.3000 1,000 +0.08(+36.36%)
Dec 03, 2015 0.2200 0.2200 0.2200 0.2200 1,000 -0.08(-26.67%)
Nov 27, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 25, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 23, 2015 0.3000 0.3000 0.3000 0 -0.02(-5.96%)
Nov 20, 2015 0.3190 0.3190 0.3190 0.3190 800 -0.03(-8.86%)
Nov 19, 2015 0.3500 0.3500 0.3500 0.3500 1,120 +0.00(+0.00%)
Nov 12, 2015 0.3500 0.3500 0.3500 0 +0.23(+191.67%)
Nov 11, 2015 0.1200 0.1200 0.1200 0.1200 1,462 -0.18(-60.00%)
Nov 10, 2015 0.2000 0.3000 0.2000 0.3000 1,833 +0.00(+0.00%)
Nov 09, 2015 0.3000 0.3000 0.3000 0.3000 4,400 +0.00(+0.00%)
Nov 05, 2015 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Nov 02, 2015 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Oct 30, 2015 0.2550 0.2550 0.2200 0.2200 16,977 -0.06(-21.43%)
Oct 29, 2015 0.3000 0.3000 0.2550 0.2800 4,050 -0.02(-6.67%)
Oct 28, 2015 0.2388 0.3000 0.2309 0.3000 3,100 +0.06(+25.00%)
Oct 23, 2015 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Oct 22, 2015 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Oct 21, 2015 0.2000 0.2000 0.2000 0.2000 4,240 +0.00(+0.00%)
Oct 20, 2015 0.1700 0.2000 0.1700 0.2000 5,230 +0.00(+0.00%)
Oct 19, 2015 0.2005 0.2200 0.1300 0.2000 25,960 -0.02(-9.09%)
Oct 15, 2015 0.2200 0.2200 0.2200 0 -0.06(-21.43%)
Oct 14, 2015 0.3000 0.3000 0.2500 0.2800 19,600 -0.12(-30.00%)
Oct 13, 2015 0.2200 0.5000 0.1700 0.4000 6,360 -0.10(-20.00%)
Oct 12, 2015 0.5000 0.5000 0.5000 0.5000 100 +0.25(+100.00%)
Oct 08, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 07, 2015 0.2000 0.2500 0.2000 0.2500 7,355 +0.00(+0.00%)
Oct 06, 2015 0.2000 0.2500 0.2000 0.2500 6,700 +0.02(+8.70%)
Oct 05, 2015 0.1500 0.2300 0.1500 0.2300 7,655 -0.02(-8.00%)
Oct 01, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 30, 2015 0.1580 0.2500 0.1580 0.2500 3,260 +0.00(+0.00%)
Sep 23, 2015 0.2500 0.2500 0.2500 60 +0.02(+8.70%)
Sep 22, 2015 0.1600 0.2300 0.1600 0.2300 3,500 -0.02(-8.00%)
Sep 21, 2015 0.2400 0.2500 0.2400 0.2500 5,400 +0.00(+0.00%)
Sep 18, 2015 0.2500 0.2500 0.2000 0.2500 3,100 +0.01(+4.17%)
Sep 16, 2015 0.2400 0.2400 0.2400 0 +0.02(+7.62%)
Sep 11, 2015 0.2230 0.2230 0.2230 0 -0.01(-3.04%)
Sep 10, 2015 0.2300 0.2300 0.2300 0.2300 4,095 -0.02(-8.00%)
Sep 08, 2015 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Sep 02, 2015 0.2300 0.2300 0.2300 0 +0.01(+2.68%)
Sep 01, 2015 0.2240 0.2240 0.2190 0.2240 7,864 +0.01(+6.67%)
Aug 27, 2015 0.2100 0.2100 0.2100 46 +0.01(+2.94%)
Aug 26, 2015 0.2040 0.2040 0.2040 0.2040 3,000 -0.02(-8.93%)
Aug 21, 2015 0.2240 0.2240 0.2240 0 +0.01(+4.19%)
Aug 20, 2015 0.1800 0.2185 0.1800 0.2150 4,000 -0.02(-6.52%)
Aug 18, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 17, 2015 0.1700 0.2300 0.1700 0.2300 2,700 +0.01(+4.55%)
Aug 14, 2015 0.2200 0.2200 0.2200 0.2200 6,822 +0.00(+0.00%)
Aug 13, 2015 0.2200 0.2200 0.2200 0.2200 500 -0.01(-4.35%)
Aug 10, 2015 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Aug 07, 2015 0.2500 0.2500 0.2200 0.2200 4,344 -0.05(-18.52%)
Jul 28, 2015 0.2700 0.2700 0.2700 2 +0.11(+68.75%)
Jul 27, 2015 0.2100 0.2200 0.1600 0.1600 10,000 -0.03(-15.79%)
Jul 24, 2015 0.1900 0.1900 0.1900 0.1900 1,500 -0.04(-17.39%)
Jul 23, 2015 0.2300 0.2300 0.2300 0.2300 2,450 +0.00(+0.00%)
Jul 22, 2015 0.2100 0.2300 0.2000 0.2300 11,050 +0.03(+15.00%)
Jul 21, 2015 0.2100 0.2200 0.2000 0.2000 21,600 +0.00(+0.00%)
Jul 20, 2015 0.2000 0.2000 0.2000 0.2000 2,347 +0.00(+0.00%)
Jul 10, 2015 0.2000 0.2000 0.2000 10 +0.00(+0.00%)
Jul 02, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 01, 2015 0.2000 0.2000 0.2000 0.2000 6,055 -0.03(-12.66%)
Jun 30, 2015 0.2290 0.2290 0.2290 0.2290 200 -0.01(-3.78%)
Jun 26, 2015 0.2380 0.2380 0.2380 0 +0.00(+0.00%)
Jun 25, 2015 0.1550 0.2380 0.1550 0.2380 1,282 -0.00(-0.29%)
Jun 24, 2015 0.1300 0.2387 0.1300 0.2387 4,600 +0.06(+32.61%)
Jun 23, 2015 0.1707 0.2000 0.1500 0.1800 17,859 +0.01(+9.02%)
Jun 15, 2015 0.1651 0.1651 0.1651 0 -0.08(-33.96%)
Jun 10, 2015 0.2500 0.2500 0.2500 0 -0.07(-20.63%)
Jun 04, 2015 0.3150 0.3150 0.3150 0 +0.15(+96.88%)
Jun 03, 2015 0.1600 0.1600 0.1600 0.1600 845 -0.02(-11.11%)
Jun 02, 2015 0.1800 0.2000 0.1500 0.1800 45,552 +0.00(+0.00%)
Jun 01, 2015 0.2000 0.2000 0.1800 0.1800 5,920 -0.02(-10.00%)
May 29, 2015 0.2000 0.2000 0.2000 0.2000 3,500 +0.02(+11.11%)
May 22, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 20, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 19, 2015 0.1849 0.2000 0.1849 0.2000 1,141 +0.01(+5.82%)
May 15, 2015 0.1890 0.1890 0.1890 0 +0.01(+5.00%)
May 14, 2015 0.1900 0.1900 0.1800 0.1800 9,750 -0.08(-30.77%)
May 13, 2015 0.1800 0.2600 0.1800 0.2600 3,400 +0.03(+13.04%)
May 06, 2015 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
May 04, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.