Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.5699 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2500 0.2500 0.2500 0.2500 1,400 +0.02(+8.70%)
Apr 29, 2015 0.2300 0.2300 0.2300 0.2300 1,490 -0.00(-0.04%)
Apr 28, 2015 0.2301 0.2301 0.2301 0.2301 200 -0.03(-11.50%)
Apr 23, 2015 0.2600 0.2600 0.2600 0 +0.03(+12.80%)
Apr 22, 2015 0.2305 0.2305 0.2305 0.2305 500 +0.00(+0.22%)
Apr 21, 2015 0.2300 0.2300 0.2300 0.2300 12,427 -0.03(-11.54%)
Apr 16, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 15, 2015 0.2205 0.2600 0.2205 0.2600 1,200 +0.00(+0.00%)
Apr 14, 2015 0.2102 0.2600 0.2102 0.2600 400 +0.00(+0.00%)
Apr 13, 2015 0.2500 0.2600 0.2500 0.2600 11,400 -0.02(-7.11%)
Apr 10, 2015 0.2101 0.2799 0.2101 0.2799 2,150 +0.00(+0.00%)
Apr 09, 2015 0.2799 0.2799 0.2799 0.2799 5,000 -0.00(-0.04%)
Apr 02, 2015 0.2800 0.2800 0.2800 0 +0.04(+16.67%)
Mar 31, 2015 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Mar 30, 2015 0.2728 0.2798 0.2100 0.2100 3,380 -0.07(-24.97%)
Mar 26, 2015 0.2799 0.2799 0.2799 0 -0.02(-6.67%)
Mar 20, 2015 0.2999 0.2999 0.2999 0 -0.00(-0.03%)
Mar 19, 2015 0.3000 0.3000 0.3000 0.3000 3,100 +0.00(+0.00%)
Mar 18, 2015 0.3001 0.3001 0.3000 0.3000 5,500 +0.00(+0.00%)
Mar 17, 2015 0.3000 0.3000 0.3000 0.3000 4,600 -0.04(-11.76%)
Mar 13, 2015 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Mar 11, 2015 0.3200 0.3200 0.3200 0 -0.05(-13.51%)
Mar 10, 2015 0.3800 0.3800 0.3000 0.3700 2,000 -0.01(-2.63%)
Mar 09, 2015 0.2700 0.3800 0.2700 0.3800 23,345 +0.08(+26.67%)
Mar 06, 2015 0.2300 0.3000 0.2300 0.3000 20,254 +0.07(+30.43%)
Mar 05, 2015 0.2200 0.2300 0.1650 0.2300 11,390 +0.04(+21.05%)
Mar 04, 2015 0.1980 0.1980 0.1900 0.1900 5,300 -0.01(-4.95%)
Mar 03, 2015 0.2000 0.2000 0.1975 0.1999 7,210 +0.04(+24.94%)
Feb 27, 2015 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Feb 26, 2015 0.1790 0.1800 0.1790 0.1800 10,000 +0.03(+20.00%)
Feb 25, 2015 0.1600 0.1770 0.1000 0.1500 27,750 -0.06(-28.57%)
Feb 23, 2015 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Feb 20, 2015 0.2000 0.2000 0.2000 0.2000 2,508 +0.00(+0.00%)
Feb 17, 2015 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Feb 13, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 12, 2015 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Feb 11, 2015 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Feb 05, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 04, 2015 0.2100 0.2100 0.2100 0.2100 12,000 -0.00(-0.05%)
Jan 29, 2015 0.2101 0.2101 0.2101 0 +0.00(+0.00%)
Jan 28, 2015 0.2101 0.2101 0.2101 0.2101 501 +0.00(+0.02%)
Jan 26, 2015 0.2100 0.2100 0.2100 0 -0.00(-0.02%)
Jan 23, 2015 0.2101 0.2101 0.2101 0.2101 801 -0.01(-6.62%)
Jan 22, 2015 0.2200 0.2250 0.2200 0.2250 20,573 +0.01(+2.27%)
Jan 21, 2015 0.2350 0.2350 0.2150 0.2200 24,600 +0.00(+0.00%)
Jan 16, 2015 0.2200 0.2200 0.2200 0 +0.05(+29.41%)
Jan 15, 2015 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jan 14, 2015 0.2099 0.2100 0.1650 0.1700 53,350 +0.00(+0.00%)
Jan 13, 2015 0.1700 28,548 -0.04(-19.05%)
Jan 12, 2015 0.2100 0.2100 0.2100 0.2100 2,250 -0.02(-8.70%)
Jan 09, 2015 0.2300 0.2301 0.2300 0.2300 7,200 -0.03(-11.54%)
Jan 08, 2015 0.2600 0.2600 0.2600 0.2600 2,500 +0.00(+0.00%)
Jan 06, 2015 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Jan 05, 2015 0.2000 0.2300 0.2000 0.2300 8,100 +0.03(+15.00%)
Jan 02, 2015 0.1600 0.2000 0.1600 0.2000 31,500 +0.00(+0.00%)
Dec 31, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 30, 2014 0.2000 0.2300 0.2000 0.2000 1,469 +0.00(+0.00%)
Dec 29, 2014 0.2300 0.2300 0.1800 0.2000 54,693 -0.01(-4.76%)
Dec 26, 2014 0.2100 0.2100 0.2100 0.2100 4,000 -0.05(-19.23%)
Dec 19, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 16, 2014 0.2600 0.2600 0.2600 0 -0.01(-3.35%)
Dec 15, 2014 0.2800 0.2800 0.2600 0.2690 9,400 -0.01(-3.93%)
Dec 12, 2014 0.3100 0.3600 0.2800 0.2800 18,688 +0.03(+12.00%)
Dec 11, 2014 0.2500 0.2500 0.2500 0.2500 3,800 -0.02(-7.41%)
Dec 10, 2014 0.2400 0.2700 0.2400 0.2700 3,548 +0.03(+12.50%)
Dec 09, 2014 0.2400 0.3100 0.2400 0.2400 20,311 +0.00(+0.00%)
Dec 08, 2014 0.2500 0.2500 0.2400 0.2400 3,650 -0.07(-22.58%)
Dec 05, 2014 0.2150 0.3100 0.2150 0.3100 1,658 +0.09(+40.91%)
Dec 03, 2014 0.2200 0.2200 0.2200 0 -0.29(-56.86%)
Dec 02, 2014 0.2500 0.5100 0.2500 0.5100 2,100 -0.02(-3.77%)
Dec 01, 2014 0.4350 0.5300 0.2500 0.5300 600 +0.04(+7.09%)
Nov 26, 2014 0.4949 0.4949 0.4949 10 +0.13(+37.47%)
Nov 25, 2014 0.3600 0.3600 0.3600 0.3600 160 +0.11(+44.00%)
Nov 24, 2014 0.3600 0.3600 0.2500 0.2500 960 -0.11(-30.56%)
Nov 21, 2014 0.3200 0.3600 0.3020 0.3600 4,240 +0.01(+2.86%)
Nov 20, 2014 0.3000 0.4500 0.3000 0.3500 3,825 -0.10(-22.22%)
Nov 18, 2014 0.4500 0.4500 0.4500 0 -0.12(-21.05%)
Nov 14, 2014 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Nov 13, 2014 0.5700 0.5700 0.5700 0.5700 2,500 +0.00(+0.00%)
Nov 12, 2014 0.5700 0.5700 0.5700 0.5700 2,500 +0.00(+0.00%)
Nov 11, 2014 0.5400 0.5700 0.4500 0.5700 6,322 +0.04(+7.55%)
Nov 10, 2014 0.4400 0.5300 0.4400 0.5300 2,550 +0.05(+10.42%)
Nov 06, 2014 0.4800 0.4800 0.4800 0 +0.10(+28.00%)
Nov 05, 2014 0.3750 0.3750 0.3750 0.3750 2,570 -0.02(-6.23%)
Nov 04, 2014 0.3999 0.3999 0.3999 0.3999 100 +0.18(+80.95%)
Oct 31, 2014 0.2210 0.2210 0.2210 0 +0.00(+0.45%)
Oct 29, 2014 0.2200 0.2200 0.2200 0 -0.04(-16.03%)
Oct 28, 2014 0.2500 0.2620 0.2500 0.2620 6,000 -0.04(-12.67%)
Oct 27, 2014 0.2500 0.5599 0.2500 0.3000 30,380 +0.06(+26.05%)
Oct 22, 2014 0.2500 0.2500 0.2050 0.2380 3,700 +0.02(+8.18%)
Oct 21, 2014 0.2000 0.2200 0.2000 0.2200 1,200 +0.01(+4.76%)
Oct 20, 2014 0.2500 0.2500 0.1800 0.2100 17,525 -0.04(-16.00%)
Oct 16, 2014 0.2000 0.2000 0.2000 0.2500 24,221 +0.08(+47.06%)
Oct 15, 2014 0.1700 0.1700 0.1700 0.1700 600 -0.01(-5.56%)
Oct 14, 2014 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Oct 13, 2014 0.1800 0.1800 0.1800 0.1800 120 -0.02(-10.00%)
Oct 07, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 06, 2014 0.1400 0.2000 0.1400 0.2000 1,120 -0.02(-9.09%)
Oct 03, 2014 0.2200 0.2200 0.2200 0.2200 570 +0.02(+10.00%)
Oct 02, 2014 0.2200 0.2400 0.1301 0.2000 40,373 +0.00(+0.00%)
Oct 01, 2014 0.2000 0.2000 0.2000 0.2000 101 +0.00(+0.00%)
Sep 25, 2014 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Sep 24, 2014 0.2100 0.2200 0.2100 0.2200 5,000 +0.02(+9.45%)
Sep 22, 2014 0.2010 0.2010 0.2010 0 +0.00(+0.50%)
Sep 19, 2014 0.2700 0.2700 0.1800 0.2000 3,801 -0.04(-16.67%)
Sep 18, 2014 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-4.00%)
Sep 17, 2014 0.2200 0.3500 0.1400 0.2500 30,535 +0.05(+25.00%)
Sep 16, 2014 0.1400 0.2000 0.1400 0.2000 140,000 -0.03(-13.04%)
Sep 12, 2014 0.2300 0.2300 0.2300 0 -0.02(-6.50%)
Sep 11, 2014 0.2250 0.2460 0.2250 0.2460 5,180 +0.04(+17.09%)
Sep 10, 2014 0.2100 0.2101 0.2100 0.2101 5,000 +0.00(+0.00%)
Sep 09, 2014 0.2101 0.2101 0.2101 0.2101 4,200 -0.04(-15.96%)
Sep 08, 2014 0.2500 0.2500 0.2500 0.2500 280 +0.00(+0.00%)
Sep 05, 2014 0.3000 0.3000 0.1998 0.2500 188,593 -0.05(-16.64%)
Sep 04, 2014 0.2002 0.2999 0.2002 0.2999 5,100 +0.08(+36.32%)
Sep 03, 2014 0.2300 0.2300 0.2200 0.2200 2,800 +0.02(+9.95%)
Sep 02, 2014 0.2100 0.2100 0.2001 0.2001 4,999 +0.00(+0.05%)
Aug 29, 2014 0.2000 0.2000 0.2000 0 -0.04(-18.37%)
Aug 28, 2014 0.2600 0.2600 0.2000 0.2450 26,993 +0.00(+0.00%)
Aug 27, 2014 0.2100 0.2100 0.2450 10,625 +0.04(+16.67%)
Aug 26, 2014 0.2703 0.2900 0.2100 0.2100 71,899 -0.11(-34.38%)
Aug 25, 2014 0.3200 0.3200 0.3200 0.3200 1,000 -0.05(-13.51%)
Aug 21, 2014 0.3700 0.3700 0.3700 0 +0.04(+12.12%)
Aug 20, 2014 0.2200 0.3700 0.2200 0.3300 59,978 +0.12(+57.14%)
Aug 19, 2014 0.2350 0.2100 0.2100 3,300 -0.02(-10.64%)
Aug 18, 2014 0.2350 0.2350 0.2350 0.2350 12,000 -0.02(-7.84%)
Aug 15, 2014 0.2700 0.2700 0.2550 0.2550 19,200 +0.00(+0.00%)
Aug 14, 2014 0.2550 0.2550 0.2550 0.2550 500 -0.03(-11.76%)
Aug 13, 2014 0.2950 0.2950 0.2890 0.2890 7,900 +0.05(+22.98%)
Aug 12, 2014 0.2350 0.2350 0.2350 0.2350 145 +0.00(+0.00%)
Aug 11, 2014 0.2301 0.3850 0.1301 0.2350 72,900 -0.05(-16.07%)
Aug 07, 2014 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 06, 2014 0.2800 0.2800 0.2800 0.2800 13,000 -0.02(-6.67%)
Aug 05, 2014 0.2841 0.5000 0.2500 0.3000 67,760 -0.03(-9.09%)
Aug 04, 2014 0.4000 0.5500 0.3000 0.3300 50,547 -0.04(-10.81%)
Aug 01, 2014 0.3605 0.4000 0.3000 0.3700 28,075 -0.10(-21.26%)
Jul 31, 2014 0.3551 0.4699 0.3500 0.4699 30,856 +0.00(+0.00%)
Jul 30, 2014 0.4699 0.4699 0.4699 0.4699 320 +0.00(+0.00%)
Jul 29, 2014 0.5400 0.5700 0.3500 0.4699 102,833 -0.14(-22.97%)
Jul 25, 2014 0.6100 0.6100 0.6100 0.6100 9,400 -0.04(-6.15%)
Jul 23, 2014 0.6501 0.6501 0.6500 0.6500 3,384 -0.03(-4.41%)
Jul 22, 2014 0.6501 0.6800 0.6501 0.6800 2,417 -0.02(-2.86%)
Jul 21, 2014 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Jul 18, 2014 0.6500 0.7000 0.6500 0.7000 2,980 +0.04(+6.06%)
Jul 17, 2014 0.6600 0.6600 0.6600 0.6600 1,470 -0.03(-4.35%)
Jul 16, 2014 0.7000 0.7000 0.6900 0.6900 1,100 +0.04(+6.15%)
Jul 14, 2014 0.6500 0.6500 0.6500 0 +0.04(+6.56%)
Jul 11, 2014 0.6100 0.6100 0.5500 0.6100 3,082 -0.09(-12.86%)
Jul 10, 2014 0.7000 0.7000 0.7000 0.7000 952 +0.00(+0.00%)
Jul 09, 2014 0.6060 0.7000 0.6060 0.7000 350 +0.00(+0.00%)
Jul 08, 2014 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Jul 07, 2014 0.6500 0.7000 0.6500 0.7000 2,200 +0.03(+4.48%)
Jul 03, 2014 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Jul 02, 2014 0.6400 0.6500 0.6400 0.6500 5,550 +0.00(+0.00%)
Jul 01, 2014 0.6500 0.6500 0.6500 0.6500 252 +0.00(+0.00%)
Jun 30, 2014 0.6300 0.6500 0.6300 0.6500 1,600 +0.05(+8.33%)
Jun 27, 2014 0.5900 0.6300 0.5500 0.6000 6,200 -0.09(-13.04%)
Jun 26, 2014 0.6800 0.6900 0.6800 0.6900 2,000 +0.01(+1.47%)
Jun 24, 2014 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Jun 23, 2014 0.6900 0.6900 0.6900 0.6900 985 -0.01(-1.43%)
Jun 19, 2014 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Jun 18, 2014 0.6000 0.6900 0.6000 0.6900 3,131 +0.09(+15.00%)
Jun 17, 2014 0.6500 0.6500 0.6000 0.6000 2,000 -0.05(-7.69%)
Jun 16, 2014 0.6500 0.6500 0.6500 0.6500 1,300 -0.05(-7.14%)
Jun 13, 2014 0.6500 0.7000 0.6500 0.7000 7,900 +0.00(+0.00%)
Jun 11, 2014 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 10, 2014 0.6702 0.7000 0.6702 0.7000 6,200 -0.13(-15.66%)
Jun 06, 2014 0.8000 0.8300 0.8000 0.8300 5,061 +0.08(+10.67%)
Jun 05, 2014 0.9200 0.9200 0.6500 0.7500 7,200 -0.25(-25.00%)
Jun 04, 2014 1.000 1.000 1.000 1.000 580 +0.00(+0.00%)
Jun 03, 2014 1.020 1.020 1.000 1.000 5,010 +0.00(+0.00%)
Jun 02, 2014 0.8500 1.150 0.7500 1.000 19,205 +0.15(+17.65%)
May 30, 2014 0.6000 0.8500 0.6000 0.8500 25,000 +0.29(+51.79%)
May 29, 2014 0.6200 0.6200 0.5600 0.5600 9,493 -0.06(-9.68%)
May 28, 2014 0.6200 0.6200 0.6200 0.6200 380 +0.02(+3.33%)
May 27, 2014 0.6000 0.6020 0.5500 0.6000 24,394 +0.00(+0.00%)
May 23, 2014 0.6000 0.6000 0.6000 0 +0.03(+5.13%)
May 22, 2014 0.6000 0.6000 0.5707 0.5707 2,047 -0.03(-4.88%)
May 21, 2014 0.6200 0.6200 0.6000 0.6000 22,600 -0.02(-3.23%)
May 20, 2014 0.6550 0.6550 0.6200 0.6200 12,000 -0.08(-11.42%)
May 19, 2014 0.6000 0.7480 0.6000 0.6999 2,300 +0.07(+10.99%)
May 16, 2014 0.7500 0.7500 0.6305 0.6306 6,923 -0.02(-2.98%)
May 15, 2014 0.6700 0.6800 0.6500 0.6500 6,850 -0.02(-2.99%)
May 14, 2014 0.6500 1.000 0.6500 0.6700 27,300 -0.08(-10.67%)
May 13, 2014 0.6500 0.7500 0.5701 0.7500 31,250 +0.00(+0.00%)
May 12, 2014 0.7399 0.7700 0.5200 0.7500 11,971 +0.00(+0.01%)
May 09, 2014 0.6500 0.7499 0.5100 0.7499 24,662 +0.15(+24.98%)
May 08, 2014 0.6100 0.6949 0.4500 0.6000 44,149 +0.00(+0.00%)
May 07, 2014 0.6400 0.6400 0.6000 0.6000 3,045 -0.04(-6.25%)
May 06, 2014 0.6301 0.8000 0.6300 0.6400 13,365 -0.21(-24.71%)
May 05, 2014 0.7517 0.8500 0.6304 0.8500 11,287 +0.00(+0.00%)
May 02, 2014 0.7514 0.8500 0.7500 0.8500 3,167 -0.15(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.