Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 12.88 12.88 12.88 12.88 650 +0.02(+0.12%)
Apr 26, 2018 12.86 12.86 12.86 0 +0.01(+0.08%)
Apr 25, 2018 12.84 12.85 12.83 12.85 1,000 +0.00(+0.00%)
Apr 24, 2018 12.84 12.85 12.84 12.85 600 +0.06(+0.47%)
Apr 23, 2018 12.79 12.79 12.79 12.79 1,320 +0.04(+0.31%)
Apr 20, 2018 12.75 12.75 12.75 12.75 100 -0.00(-0.03%)
Apr 19, 2018 12.81 12.81 12.64 12.75 4,397 -0.02(-0.17%)
Apr 18, 2018 12.78 12.78 12.78 12.78 2,100 -0.07(-0.58%)
Apr 17, 2018 13.05 13.05 12.73 12.85 4,241 +0.01(+0.08%)
Apr 16, 2018 13.00 13.00 12.84 12.84 1,180 -0.02(-0.16%)
Apr 12, 2018 12.86 12.86 12.86 0 -0.02(-0.17%)
Apr 11, 2018 12.79 12.88 12.79 12.88 400 +0.17(+1.35%)
Apr 10, 2018 12.85 12.85 12.71 12.71 1,475 -0.14(-1.10%)
Apr 09, 2018 12.85 12.85 12.85 12.85 622 +0.00(+0.01%)
Apr 05, 2018 12.85 12.85 12.85 0 +0.00(+0.00%)
Apr 04, 2018 12.96 12.96 12.85 12.85 18,235 -0.06(-0.43%)
Apr 03, 2018 12.85 12.91 12.85 12.91 17,540 +0.10(+0.81%)
Apr 02, 2018 12.90 12.90 12.80 12.80 15,600 -0.08(-0.61%)
Mar 29, 2018 12.88 12.88 12.88 0 +0.02(+0.16%)
Mar 28, 2018 13.18 13.18 12.86 12.86 1,013 -0.10(-0.74%)
Mar 27, 2018 12.96 12.96 12.82 12.96 3,500 +0.15(+1.17%)
Mar 26, 2018 12.83 12.83 12.81 12.81 10,000 -0.06(-0.43%)
Mar 23, 2018 12.91 12.91 12.86 12.86 977 +0.08(+0.64%)
Mar 22, 2018 12.78 12.78 12.78 12.78 2,075 -0.24(-1.83%)
Mar 20, 2018 13.02 13.02 13.02 0 -0.09(-0.65%)
Mar 19, 2018 13.10 13.10 13.08 13.10 585 +0.07(+0.57%)
Mar 16, 2018 13.18 13.18 13.03 13.03 4,564 +0.03(+0.23%)
Mar 15, 2018 13.00 13.00 13.00 13.00 100 +0.11(+0.85%)
Mar 14, 2018 13.05 13.05 12.89 12.89 1,700 -0.11(-0.87%)
Mar 13, 2018 12.84 13.00 12.84 13.00 350 +0.17(+1.35%)
Mar 12, 2018 12.85 12.85 12.83 12.83 957 +0.00(+0.00%)
Mar 09, 2018 12.66 12.83 12.66 12.83 10,620 +0.03(+0.23%)
Mar 08, 2018 12.81 12.81 12.80 12.80 425 +0.00(+0.00%)
Mar 06, 2018 12.80 12.80 12.80 0 +0.10(+0.79%)
Mar 05, 2018 12.76 12.76 12.64 12.70 2,096 -0.16(-1.24%)
Mar 02, 2018 12.86 12.86 12.79 12.86 73,700 +0.06(+0.47%)
Mar 01, 2018 12.82 12.83 12.80 12.80 3,150 -0.04(-0.32%)
Feb 28, 2018 12.89 12.89 12.84 12.84 1,200 -0.06(-0.44%)
Feb 27, 2018 12.81 12.93 12.80 12.90 3,832 +0.06(+0.45%)
Feb 23, 2018 12.84 12.84 12.84 0 +0.10(+0.78%)
Feb 22, 2018 12.80 12.90 12.70 12.74 9,200 -0.08(-0.64%)
Feb 21, 2018 12.81 12.87 12.81 12.82 2,467 +0.01(+0.09%)
Feb 20, 2018 12.81 12.81 12.81 12.81 200 -0.14(-1.05%)
Feb 16, 2018 12.95 12.95 12.95 0 +0.11(+0.86%)
Feb 14, 2018 12.84 12.84 12.84 0 -0.41(-3.12%)
Feb 13, 2018 13.25 13.25 13.25 13.25 344 +0.26(+1.99%)
Feb 12, 2018 12.68 13.10 12.68 12.99 8,250 +0.26(+2.05%)
Feb 08, 2018 12.73 12.73 12.73 75 -0.12(-0.93%)
Feb 07, 2018 12.85 12.85 12.85 12.85 1,300 -0.20(-1.53%)
Feb 02, 2018 13.05 13.05 13.05 0 -0.04(-0.31%)
Feb 01, 2018 13.09 13.09 13.09 13.09 700 -0.17(-1.28%)
Jan 29, 2018 13.26 13.26 13.26 0 -0.02(-0.14%)
Jan 26, 2018 13.28 13.28 13.28 13.28 200 -0.05(-0.34%)
Jan 25, 2018 13.42 13.42 13.29 13.32 2,756 -0.07(-0.49%)
Jan 22, 2018 13.39 13.39 13.39 0 +0.12(+0.89%)
Jan 18, 2018 13.27 13.27 13.27 0 -0.18(-1.33%)
Jan 16, 2018 13.45 13.45 13.45 105 +0.00(+0.00%)
Jan 12, 2018 13.45 13.45 13.45 0 +0.00(+0.00%)
Jan 11, 2018 13.45 13.45 13.45 13.45 127 +0.24(+1.81%)
Jan 10, 2018 13.21 13.21 13.21 13.21 336 +0.01(+0.04%)
Jan 09, 2018 12.88 13.21 12.75 13.21 7,600 +0.59(+4.70%)
Jan 05, 2018 12.61 12.61 12.61 0 -0.00(-0.01%)
Jan 03, 2018 12.61 12.61 12.61 75 -0.12(-0.94%)
Jan 02, 2018 12.65 12.73 12.65 12.73 400 +0.04(+0.33%)
Dec 29, 2017 12.69 12.69 12.69 0 +0.16(+1.29%)
Dec 27, 2017 12.53 12.53 12.53 0 -0.17(-1.34%)
Dec 26, 2017 12.70 12.70 12.70 12.70 2,305 -0.10(-0.81%)
Dec 22, 2017 12.80 12.80 12.80 12.80 600 +0.04(+0.33%)
Dec 21, 2017 12.66 12.76 12.66 12.76 1,500 -0.04(-0.30%)
Dec 19, 2017 12.80 12.80 12.80 0 +0.15(+1.19%)
Dec 18, 2017 12.84 12.84 12.47 12.65 3,435 -0.15(-1.14%)
Dec 15, 2017 12.84 12.84 12.80 12.80 1,375 -0.02(-0.17%)
Dec 14, 2017 12.86 12.86 12.81 12.82 1,140 -0.07(-0.51%)
Dec 13, 2017 12.84 12.88 12.83 12.88 6,490 -0.06(-0.43%)
Dec 12, 2017 12.95 12.94 12.94 12.94 21,100 +0.10(+0.78%)
Dec 11, 2017 12.93 12.93 12.84 12.84 526 +0.03(+0.23%)
Dec 08, 2017 12.94 12.94 12.81 12.81 2,650 -0.04(-0.34%)
Dec 07, 2017 12.90 12.90 12.85 12.85 900 +0.00(+0.03%)
Dec 06, 2017 12.86 13.20 12.84 12.85 5,018 -0.07(-0.53%)
Dec 05, 2017 12.92 12.92 12.92 12.92 850 +0.07(+0.54%)
Dec 04, 2017 13.00 13.00 12.85 12.85 3,650 -0.19(-1.45%)
Dec 01, 2017 13.05 13.05 13.04 13.04 300 -0.51(-3.77%)
Nov 30, 2017 13.55 13.55 13.55 13.55 556 +0.50(+3.83%)
Nov 29, 2017 13.60 13.60 13.05 13.05 960 -0.16(-1.24%)
Nov 28, 2017 13.22 13.24 13.05 13.21 4,675 -0.02(-0.17%)
Nov 27, 2017 13.23 13.24 13.23 13.24 1,050 -0.36(-2.67%)
Nov 24, 2017 13.05 13.60 13.05 13.60 1,683 -0.09(-0.66%)
Nov 22, 2017 13.02 13.69 13.00 13.69 2,452 +0.68(+5.26%)
Nov 21, 2017 13.02 13.02 13.01 13.01 585 +0.02(+0.12%)
Nov 20, 2017 13.20 13.20 12.99 12.99 1,000 -0.27(-2.00%)
Nov 17, 2017 13.20 13.26 13.20 13.26 824 -0.06(-0.44%)
Nov 16, 2017 13.29 13.31 13.29 13.31 1,463 +0.09(+0.65%)
Nov 15, 2017 13.20 13.70 13.20 13.23 4,400 -0.10(-0.72%)
Nov 14, 2017 13.75 13.75 13.32 13.32 7,512 +0.08(+0.60%)
Nov 13, 2017 13.88 13.88 13.15 13.24 1,280 -0.08(-0.62%)
Nov 10, 2017 13.36 13.36 13.32 13.33 2,000 -0.12(-0.87%)
Nov 09, 2017 13.44 13.45 13.43 13.44 890 +0.05(+0.37%)
Nov 08, 2017 13.68 13.68 13.38 13.39 1,800 +0.15(+1.13%)
Nov 07, 2017 13.31 13.39 13.21 13.24 3,940 -0.06(-0.42%)
Nov 06, 2017 13.29 13.30 13.24 13.30 6,900 -0.00(-0.01%)
Nov 03, 2017 13.20 13.30 13.19 13.30 375 +0.06(+0.43%)
Nov 02, 2017 13.31 13.35 13.19 13.24 6,870 -0.11(-0.82%)
Nov 01, 2017 13.21 13.35 13.21 13.35 3,510 -0.03(-0.22%)
Oct 31, 2017 13.29 13.39 13.29 13.38 3,277 +0.19(+1.42%)
Oct 27, 2017 13.20 13.20 13.20 0 -0.17(-1.26%)
Oct 26, 2017 13.25 13.36 13.25 13.36 11,650 +0.12(+0.91%)
Oct 25, 2017 13.25 13.25 13.24 13.24 7,400 +0.02(+0.15%)
Oct 24, 2017 13.09 13.25 13.09 13.22 13,405 +0.11(+0.87%)
Oct 23, 2017 13.11 13.11 13.11 13.11 2,200 -0.09(-0.71%)
Oct 20, 2017 13.24 13.24 13.20 13.20 3,700 +0.10(+0.79%)
Oct 19, 2017 13.09 13.10 13.08 13.10 2,000 -0.05(-0.41%)
Oct 18, 2017 13.00 13.15 13.00 13.15 4,800 -0.04(-0.28%)
Oct 16, 2017 13.19 13.19 13.19 0 -0.02(-0.15%)
Oct 13, 2017 13.14 13.22 13.14 13.21 3,700 +0.11(+0.85%)
Oct 12, 2017 13.24 13.29 13.10 13.10 10,500 -0.20(-1.50%)
Oct 11, 2017 13.30 13.30 13.29 13.30 15,638 -0.14(-1.04%)
Oct 10, 2017 13.47 13.47 13.44 13.44 280 +0.02(+0.17%)
Oct 06, 2017 13.42 13.42 13.42 0 -0.17(-1.27%)
Oct 05, 2017 13.60 13.60 13.59 13.59 300 +0.09(+0.66%)
Oct 04, 2017 13.49 13.50 13.49 13.50 2,500 +0.15(+1.15%)
Oct 03, 2017 13.43 13.43 13.35 13.35 1,200 -0.01(-0.08%)
Oct 02, 2017 13.36 13.36 13.36 13.36 200 -0.01(-0.10%)
Sep 29, 2017 13.62 13.62 13.31 13.37 2,300 -0.12(-0.88%)
Sep 27, 2017 13.49 13.49 13.49 0 +0.04(+0.31%)
Sep 26, 2017 13.36 13.49 13.36 13.45 3,142 +0.18(+1.33%)
Sep 25, 2017 13.27 13.27 13.11 13.27 450 +0.00(+0.01%)
Sep 22, 2017 13.27 13.27 13.27 13.27 200 -0.09(-0.70%)
Sep 21, 2017 13.36 13.36 13.36 13.36 500 +0.11(+0.83%)
Sep 20, 2017 13.26 13.26 13.26 13.25 500 -0.20(-1.46%)
Sep 19, 2017 13.38 13.45 13.38 13.45 600 +0.07(+0.50%)
Sep 18, 2017 13.07 13.38 13.07 13.38 1,292 +0.05(+0.39%)
Sep 15, 2017 13.33 13.33 13.33 13.33 42 +0.03(+0.24%)
Sep 14, 2017 13.20 13.30 13.19 13.30 1,400 -0.15(-1.12%)
Sep 11, 2017 13.45 13.45 13.45 0 +0.21(+1.57%)
Sep 08, 2017 13.13 13.28 13.13 13.24 2,346 +0.11(+0.85%)
Sep 07, 2017 13.14 13.30 13.13 13.13 5,300 +0.18(+1.40%)
Sep 06, 2017 12.95 12.95 12.95 12.95 106 -0.13(-0.96%)
Sep 05, 2017 13.10 13.10 13.05 13.07 2,000 -0.18(-1.33%)
Sep 01, 2017 13.00 13.25 13.00 13.25 4,100 +0.30(+2.32%)
Aug 31, 2017 12.95 12.95 12.95 12.95 7,356 -0.15(-1.13%)
Aug 30, 2017 13.10 13.10 13.10 13.10 710 +0.02(+0.17%)
Aug 29, 2017 13.08 13.08 13.08 13.08 100 -0.02(-0.18%)
Aug 28, 2017 13.10 13.10 12.97 13.10 795 +0.09(+0.71%)
Aug 25, 2017 12.93 13.01 12.93 13.01 12,600 +0.05(+0.41%)
Aug 24, 2017 12.90 12.95 12.90 12.95 10,330 +0.07(+0.54%)
Aug 23, 2017 12.91 12.95 12.88 12.88 23,900 -0.01(-0.08%)
Aug 22, 2017 12.92 12.92 12.87 12.89 21,593 -0.03(-0.24%)
Aug 21, 2017 12.81 12.93 12.81 12.93 6,271 +0.09(+0.66%)
Aug 18, 2017 12.84 12.84 12.84 12.84 200 -0.01(-0.07%)
Aug 16, 2017 12.85 12.85 12.85 0 +0.02(+0.17%)
Aug 15, 2017 12.83 12.83 12.83 12.83 100 +0.03(+0.23%)
Aug 14, 2017 12.81 12.84 12.80 12.80 2,265 -0.12(-0.91%)
Aug 11, 2017 12.75 12.93 12.75 12.91 6,170 -0.09(-0.66%)
Aug 09, 2017 13.00 13.00 13.00 0 +0.02(+0.12%)
Aug 08, 2017 13.00 13.00 12.98 12.98 4,490 -0.02(-0.12%)
Aug 07, 2017 13.00 13.00 13.00 13.00 130 +0.00(+0.00%)
Aug 03, 2017 13.00 13.00 13.00 0 +0.12(+0.93%)
Aug 02, 2017 12.88 12.89 12.88 12.88 3,000 -0.12(-0.92%)
Jul 31, 2017 13.00 13.00 13.00 0 +0.02(+0.14%)
Jul 28, 2017 13.04 13.04 12.98 12.98 3,825 +0.00(+0.00%)
Jul 27, 2017 13.04 13.08 12.98 12.98 3,375 -0.02(-0.12%)
Jul 26, 2017 13.07 13.07 13.00 13.00 775 +0.03(+0.21%)
Jul 25, 2017 12.99 12.99 12.97 12.97 1,800 -0.00(-0.01%)
Jul 24, 2017 13.14 13.14 12.97 12.97 1,620 -0.18(-1.41%)
Jul 21, 2017 13.00 13.16 13.00 13.16 1,600 +0.16(+1.25%)
Jul 20, 2017 13.06 13.06 12.99 12.99 1,601 -0.06(-0.43%)
Jul 19, 2017 13.05 13.05 12.93 13.05 5,460 +0.04(+0.28%)
Jul 18, 2017 12.95 13.08 12.94 13.01 9,180 -0.09(-0.66%)
Jul 17, 2017 13.09 13.10 13.09 13.10 3,613 +0.16(+1.24%)
Jul 14, 2017 12.94 12.94 12.94 12.94 300 -0.02(-0.17%)
Jul 13, 2017 12.96 12.96 12.96 12.96 100 +0.01(+0.06%)
Jul 12, 2017 13.03 13.03 12.93 12.95 5,725 -0.53(-3.91%)
Jul 10, 2017 13.48 13.48 13.48 0 +0.50(+3.84%)
Jul 07, 2017 12.91 12.98 12.91 12.98 400 -0.04(-0.32%)
Jul 05, 2017 13.02 13.02 13.02 70 -0.19(-1.41%)
Jul 03, 2017 13.21 13.21 13.21 13.21 0 +0.00(+0.00%)
Jun 27, 2017 13.21 13.21 13.21 0 -0.05(-0.38%)
Jun 26, 2017 13.26 13.26 13.26 13.26 200 -0.19(-1.42%)
Jun 16, 2017 13.45 13.45 13.45 0 +0.09(+0.68%)
Jun 15, 2017 13.45 13.45 13.36 13.36 2,200 +0.09(+0.68%)
Jun 14, 2017 13.33 13.34 13.27 13.27 1,975 -0.18(-1.34%)
Jun 12, 2017 13.45 13.45 13.45 0 +0.18(+1.38%)
Jun 09, 2017 13.27 13.27 13.27 13.27 100 +0.20(+1.57%)
Jun 08, 2017 13.06 13.06 13.06 13.06 200 -0.04(-0.29%)
Jun 07, 2017 13.05 13.10 13.05 13.10 500 -0.16(-1.18%)
Jun 05, 2017 13.26 13.26 13.26 0 -0.25(-1.88%)
Jun 02, 2017 13.33 13.51 13.33 13.51 300 +0.16(+1.17%)
Jun 01, 2017 13.27 13.35 13.27 13.35 700 +0.20(+1.55%)
May 30, 2017 13.15 13.15 13.15 0 -0.35(-2.60%)
May 25, 2017 13.50 13.50 13.50 0 +0.00(+0.01%)
May 24, 2017 13.45 13.50 13.45 13.50 1,766 +0.20(+1.53%)
May 23, 2017 13.30 13.30 13.30 13.30 400 -0.10(-0.77%)
May 22, 2017 13.40 13.40 13.40 13.40 2,000 +0.03(+0.21%)
May 18, 2017 13.37 13.37 13.37 50 +0.32(+2.48%)
May 17, 2017 13.24 13.25 13.05 13.05 700 -0.19(-1.47%)
May 16, 2017 13.24 13.24 13.24 13.24 146 +0.14(+1.10%)
May 11, 2017 13.10 13.10 13.10 0 -0.30(-2.25%)
May 10, 2017 13.40 13.40 13.40 13.40 100 +0.15(+1.13%)
May 09, 2017 13.25 13.25 13.25 13.25 302 +0.16(+1.22%)
May 08, 2017 13.14 13.19 13.09 13.09 1,900 -0.22(-1.65%)
May 04, 2017 13.31 13.31 13.31 0 -0.03(-0.22%)
May 03, 2017 13.34 13.34 13.34 13.34 350 -0.05(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.