Indicators

Transportation and Logistics Systems Inc (OP: )

0.0010 UNCHANGED

Last Price Updated: 11:45 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2017		7.710	7.710	7.710	0	+0.06(+0.78%)
Mar 13, 2017		7.650	7.650	7.650	0	+0.25(+3.38%)
Mar 09, 2017		7.400	7.400	7.400	0	-0.12(-1.60%)
Jan 31, 2017		7.520	7.520	7.520	0	-0.25(-3.22%)
Jan 25, 2017		7.770	7.770	7.770	0	+0.19(+2.51%)
Jan 19, 2017		7.580	7.580	7.580	0	+0.16(+2.16%)
Jan 12, 2017		7.420	7.420	7.420	0	+0.43(+6.15%)
Jan 11, 2017	7.230	7.330	6.990	6.990	300	-0.24(-3.32%)
Jan 05, 2017		7.230	7.230	7.230	0	-0.92(-11.29%)
Oct 03, 2016	8.150	8.150	8.150	8.150	0	+0.00(+0.00%)
Sep 30, 2016	8.150	8.150	8.150	8.150	0	+0.00(+0.00%)
Sep 29, 2016	8.150	8.150	8.150	8.150	0	+0.00(+0.00%)
Sep 28, 2016	8.150	8.150	8.150	8.150	0	+0.00(+0.00%)
Sep 27, 2016	8.150	8.150	8.150	8.150	0	+0.00(+0.00%)
Sep 07, 2016		8.150	8.150	8.150	0	+1.00(+13.99%)
Aug 04, 2016		7.150	7.150	7.150	0	-0.15(-2.05%)
Aug 03, 2016	7.300	7.300	7.300	7.300	100	-3.47(-32.22%)
Jun 22, 2016		10.77	10.77	10.77	0	+0.47(+4.56%)
Jun 06, 2016		10.30	10.30	10.30	0	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.