Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportation and Logistics Systems Inc (OP: )

0.0010 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 26.18 26.39 25.38 25.38 24,105 -0.64(-2.46%)
Apr 29, 2014 25.91 26.04 25.91 26.02 3,157 -1.77(-6.37%)
Apr 09, 2014 27.79 27.79 27.79 25 -2.38(-7.89%)
Apr 07, 2014 30.17 30.17 30.17 0 -0.19(-0.63%)
Apr 04, 2014 30.36 30.36 30.36 30.36 0 +0.22(+0.73%)
Apr 02, 2014 30.14 30.14 30.14 19 +1.31(+4.54%)
Mar 25, 2014 28.83 28.83 28.83 0 +1.40(+5.10%)
Mar 21, 2014 27.43 27.43 27.43 0 -1.50(-5.18%)
Mar 19, 2014 28.93 28.93 28.93 28.93 0 +0.83(+2.95%)
Mar 18, 2014 28.10 28.10 28.10 28.10 834 -1.01(-3.47%)
Mar 17, 2014 29.11 29.11 29.11 29.11 105 +1.11(+3.96%)
Mar 11, 2014 28.00 28.00 28.00 0 +0.89(+3.28%)
Mar 10, 2014 27.11 27.11 27.11 27.11 531 -0.95(-3.39%)
Mar 07, 2014 28.06 28.06 28.06 28.06 0 +0.39(+1.41%)
Mar 06, 2014 27.67 27.67 27.67 27.67 364 -0.06(-0.22%)
Mar 05, 2014 27.36 27.73 27.36 27.73 203 +0.58(+2.14%)
Mar 03, 2014 27.15 27.15 27.15 0 +1.10(+4.22%)
Feb 24, 2014 26.05 26.05 26.05 26.05 86 +0.09(+0.35%)
Feb 19, 2014 25.96 25.96 25.96 0 +2.08(+8.71%)
Feb 13, 2014 23.88 23.88 23.88 23.88 0 +0.68(+2.93%)
Feb 11, 2014 23.20 23.20 23.20 23.20 0 +0.58(+2.56%)
Feb 07, 2014 22.62 22.62 22.62 0 -0.61(-2.63%)
Feb 06, 2014 22.81 23.24 22.81 23.23 1,263 +1.00(+4.50%)
Feb 04, 2014 22.23 22.23 22.23 0 -0.30(-1.33%)
Jan 31, 2014 22.53 22.53 22.53 22.53 0 -0.30(-1.31%)
Jan 28, 2014 22.83 22.83 22.83 0 -0.05(-0.22%)
Jan 27, 2014 22.88 22.88 22.88 22.88 142 -0.40(-1.72%)
Jan 23, 2014 23.28 23.28 23.28 0 -0.69(-2.88%)
Jan 21, 2014 23.97 23.97 23.97 0 -0.07(-0.29%)
Jan 16, 2014 24.04 24.04 24.04 0 -0.62(-2.51%)
Jan 08, 2014 24.66 24.66 24.66 0 +0.75(+3.14%)
Dec 23, 2013 23.91 23.91 23.91 37 +1.13(+4.96%)
Dec 13, 2013 22.78 22.78 22.78 22.78 0 -0.04(-0.18%)
Dec 12, 2013 22.82 22.82 22.82 22.82 100 -2.59(-10.19%)
Dec 11, 2013 25.41 25.41 25.41 25.41 218 -0.39(-1.51%)
Dec 10, 2013 25.41 25.80 25.34 25.80 674 +0.72(+2.87%)
Dec 09, 2013 25.08 25.08 25.08 25.08 219 -0.03(-0.12%)
Dec 06, 2013 24.88 25.11 24.88 25.11 332 +0.52(+2.11%)
Dec 05, 2013 24.59 24.59 24.59 24.59 621 +0.02(+0.08%)
Dec 04, 2013 24.57 24.57 24.57 24.57 200 -0.63(-2.50%)
Dec 03, 2013 25.02 25.20 25.02 25.20 432 +0.50(+2.02%)
Dec 02, 2013 24.80 25.00 24.70 24.70 1,317 -0.31(-1.24%)
Nov 29, 2013 24.64 25.01 24.64 25.01 1,352 -0.47(-1.84%)
Nov 27, 2013 24.25 25.48 24.25 25.48 66,458 +2.13(+9.12%)
Nov 26, 2013 23.35 23.35 23.35 23.35 604 +0.14(+0.60%)
Nov 25, 2013 23.21 23.21 23.21 23.21 165 +0.81(+3.62%)
Nov 22, 2013 22.93 22.93 22.40 22.40 673 -0.21(-0.93%)
Nov 21, 2013 22.61 22.61 22.61 22.61 163 -0.07(-0.31%)
Nov 20, 2013 22.65 22.70 22.65 22.68 1,084 +0.22(+0.98%)
Nov 18, 2013 22.46 22.46 22.46 0 -0.10(-0.44%)
Nov 15, 2013 22.48 22.56 22.48 22.56 920 +0.60(+2.73%)
Nov 12, 2013 21.96 21.96 21.96 0 -0.55(-2.44%)
Nov 11, 2013 22.30 22.51 22.30 22.51 604 +0.11(+0.49%)
Nov 08, 2013 22.38 22.40 22.38 22.40 300 -0.15(-0.67%)
Nov 07, 2013 22.40 22.55 22.40 22.55 1,240 -0.53(-2.30%)
Nov 06, 2013 22.96 23.08 22.96 23.08 719 +0.00(+0.00%)
Nov 05, 2013 23.08 23.08 23.08 23.08 174 +0.34(+1.50%)
Nov 01, 2013 22.74 22.74 22.74 0 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.