Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Man Group Ltd (OP: MNGPF )

3.550 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.800 0 +0.20(+7.69%)
Apr 25, 2023 2.600 0 -0.10(-3.70%)
Apr 24, 2023 2.700 2.700 2.700 2.700 740 +0.07(+2.66%)
Apr 17, 2023 2.630 10 -0.17(-6.07%)
Apr 03, 2023 2.800 11 -0.29(-9.39%)
Mar 29, 2023 3.090 0 +0.16(+5.35%)
Mar 22, 2023 2.933 0 -0.12(-3.84%)
Mar 21, 2023 3.050 3.050 3.050 3.050 22,000 +0.36(+13.38%)
Mar 20, 2023 2.750 2.750 2.690 2.690 44,000 -0.73(-21.35%)
Mar 06, 2023 3.420 0 +0.13(+3.95%)
Mar 03, 2023 3.290 3.290 3.290 3.290 262 +0.29(+9.67%)
Feb 27, 2023 3.000 0 +0.13(+4.53%)
Feb 23, 2023 2.870 0 -0.23(-7.42%)
Feb 10, 2023 3.100 0 -0.01(-0.26%)
Feb 06, 2023 3.108 15 +0.31(+11.00%)
Dec 13, 2022 2.800 0 +0.02(+0.72%)
Dec 01, 2022 2.780 0 +0.20(+7.75%)
Nov 28, 2022 2.580 0 +0.03(+1.18%)
Nov 02, 2022 2.550 0 +0.08(+3.24%)
Oct 04, 2022 2.470 0 -0.33(-11.79%)
Sep 01, 2022 2.800 0 -0.10(-3.45%)
Aug 02, 2022 2.900 0 -0.50(-14.71%)
Jul 29, 2022 3.400 9 +0.34(+11.11%)
Jul 25, 2022 3.060 0 +0.23(+8.13%)
Jul 06, 2022 2.830 0 -0.03(-1.05%)
Jun 16, 2022 2.860 0 +0.00(+0.00%)
Jun 14, 2022 2.860 0 +0.00(+0.14%)
May 18, 2022 2.856 0 -0.22(-7.27%)
May 10, 2022 3.080 0 -0.06(-1.91%)
May 09, 2022 3.140 3.140 3.140 3.140 20,050 +0.24(+8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.