Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Man Group Ltd (OP: MNGPF )

3.550 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2022 2.860 0 -0.35(-10.90%)
Apr 19, 2022 3.210 0 +0.03(+0.94%)
Apr 04, 2022 3.180 0 +0.18(+6.00%)
Mar 29, 2022 3.000 0 +0.69(+29.87%)
Mar 08, 2022 2.310 0 -0.30(-11.49%)
Mar 04, 2022 2.610 0 +0.16(+6.53%)
Feb 18, 2022 2.450 0 -0.18(-6.84%)
Feb 14, 2022 2.630 0 +0.06(+2.43%)
Jan 27, 2022 2.568 0 -0.12(-4.33%)
Jan 24, 2022 2.684 0 -0.33(-11.06%)
Nov 24, 2021 3.018 0 -0.05(-1.70%)
Nov 11, 2021 3.070 3.070 3.070 0 -0.16(-4.95%)
Oct 27, 2021 3.230 3.230 3.230 0 +0.23(+7.67%)
Oct 19, 2021 3.000 3.000 3.000 0 +0.31(+11.52%)
Sep 29, 2021 2.690 2.690 2.690 0 -0.16(-5.61%)
Sep 20, 2021 2.850 2.850 2.850 0 -0.05(-1.72%)
Sep 16, 2021 2.900 2.900 2.900 0 -0.02(-0.68%)
Sep 15, 2021 2.920 2.920 2.920 2.920 10,000 +0.01(+0.29%)
Sep 08, 2021 2.912 2.912 2.912 0 +0.11(+3.99%)
Aug 26, 2021 2.800 2.800 2.800 0 -0.20(-6.67%)
Aug 24, 2021 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 12, 2021 3.000 3.000 3.000 0 +0.30(+11.11%)
Aug 03, 2021 2.700 2.700 2.700 0 +0.04(+1.50%)
Jul 29, 2021 2.660 2.660 2.660 0 +0.00(+0.00%)
Jul 28, 2021 2.660 2.660 2.660 2.660 10,000 -0.14(-5.00%)
Jul 13, 2021 2.800 2.800 2.800 0 +0.35(+14.29%)
Jun 03, 2021 2.450 2.450 2.450 0 -0.04(-1.61%)
May 27, 2021 2.490 2.490 2.490 0 +0.20(+8.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.