Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Man Group Ltd (OP: MNGPF )

3.550 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2021 2.290 2.290 2.290 0 -0.02(-0.98%)
Apr 20, 2021 2.313 2.313 2.313 0 +0.11(+5.12%)
Apr 13, 2021 2.200 2.200 2.200 0 -0.11(-4.76%)
Apr 06, 2021 2.310 2.310 2.310 0 +0.14(+6.45%)
Mar 25, 2021 2.170 2.170 2.170 0 +0.10(+4.83%)
Mar 08, 2021 2.070 2.070 2.070 0 -0.01(-0.48%)
Mar 01, 2021 2.080 2.080 2.080 0 +0.06(+2.97%)
Feb 25, 2021 2.020 2.020 2.020 0 -0.07(-3.23%)
Feb 24, 2021 2.087 2.087 2.087 2.087 50,000 +0.08(+3.74%)
Feb 23, 2021 2.001 2.001 2.012 50,000 +0.01(+0.57%)
Feb 22, 2021 2.032 2.032 2.001 62,989 -0.03(-1.53%)
Feb 19, 2021 2.038 2.038 2.032 2.032 70,000 -0.00(-0.08%)
Feb 18, 2021 2.022 2.033 2.022 2.033 30,000 -0.03(-1.54%)
Feb 09, 2021 2.065 2.065 2.065 0 +0.05(+2.23%)
Jan 22, 2021 2.020 2.020 2.020 0 -0.08(-3.81%)
Jan 15, 2021 2.100 2.100 2.100 0 +0.03(+1.46%)
Jan 14, 2021 2.100 2.100 2.068 2.070 70,375 -0.00(-0.06%)
Jan 13, 2021 2.078 2.078 2.071 2.071 40,000 +0.19(+10.16%)
Dec 24, 2020 1.880 1.880 1.880 0 +0.06(+3.30%)
Dec 23, 2020 1.820 1.820 1.820 1.820 5,000 +0.01(+0.78%)
Dec 18, 2020 1.806 1.806 1.806 0 -0.01(-0.77%)
Dec 17, 2020 1.820 1.820 1.820 1.820 8,778 +0.12(+7.06%)
Dec 14, 2020 1.700 1.700 1.700 0 +0.10(+6.25%)
Dec 09, 2020 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 08, 2020 1.600 1.600 1.600 1.600 1,350 -0.02(-1.23%)
Nov 30, 2020 1.620 1.620 1.620 0 +0.01(+0.45%)
Nov 24, 2020 1.613 1.613 1.613 0 +0.06(+4.05%)
Oct 09, 2020 1.550 1.550 1.550 0 +0.10(+6.90%)
Oct 02, 2020 1.450 1.450 1.450 0 -0.05(-3.15%)
Sep 30, 2020 1.497 1.497 1.497 0 -0.15(-8.92%)
Aug 21, 2020 1.644 1.644 1.644 0 +0.01(+0.85%)
Jul 28, 2020 1.630 1.630 1.630 0 +0.00(+0.00%)
Jul 22, 2020 1.630 1.630 1.630 0 -0.07(-4.12%)
Jun 22, 2020 1.700 1.700 1.700 0 +0.09(+5.30%)
Jun 19, 2020 1.615 1.615 1.615 1.615 25,900 -0.21(-11.29%)
Jun 11, 2020 1.820 1.820 1.820 0 +0.00(+0.00%)
Jun 03, 2020 1.820 1.820 1.820 0 +0.07(+4.21%)
May 26, 2020 1.746 1.746 1.746 0 +0.25(+16.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.