Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Man Group Ltd (OP: MNGPF )

3.550 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2020 1.566 1.566 1.566 0 +0.37(+30.48%)
Apr 08, 2020 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 31, 2020 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 17, 2020 1.200 1.200 1.200 0 -0.60(-33.33%)
Mar 04, 2020 1.800 1.800 1.800 0 +0.05(+2.86%)
Mar 02, 2020 1.750 1.750 1.750 0 -0.19(-9.79%)
Feb 24, 2020 1.940 1.940 1.940 0 -0.18(-8.49%)
Feb 19, 2020 2.120 2.120 2.120 0 +0.12(+6.00%)
Feb 18, 2020 2.000 2.000 2.000 18 +0.00(+0.00%)
Feb 12, 2020 2.000 2.000 2.000 0 +0.04(+2.04%)
Jan 24, 2020 1.960 1.960 1.960 0 -0.08(-3.92%)
Jan 02, 2020 2.040 2.040 2.040 0 +0.14(+7.37%)
Dec 30, 2019 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 11, 2019 1.900 1.900 1.900 0 -0.03(-1.55%)
Dec 05, 2019 1.930 1.930 1.930 0 +0.09(+4.89%)
Nov 25, 2019 1.840 1.840 1.840 0 -0.00(-0.06%)
Nov 21, 2019 1.841 1.841 1.841 0 +0.00(+0.00%)
Nov 20, 2019 1.841 1.841 1.841 1.841 12,500 -0.03(-1.55%)
Nov 11, 2019 1.870 1.870 1.870 0 -0.05(-2.35%)
Nov 05, 2019 1.915 1.915 1.915 0 +0.00(+0.00%)
Nov 04, 2019 1.915 1.915 1.915 1.915 2,500 -0.24(-11.12%)
Sep 30, 2019 2.155 2.155 2.155 0 +0.10(+5.11%)
Sep 19, 2019 2.050 2.050 2.050 0 +0.10(+5.13%)
Sep 17, 2019 1.950 1.950 1.950 0 +0.00(+0.00%)
Sep 06, 2019 1.950 1.950 1.950 0 +0.00(+0.00%)
Sep 04, 2019 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 21, 2019 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 20, 2019 1.950 1.950 1.950 1.950 7,000 -0.02(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.