Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Man Group Ltd (OP: MNGPF )

3.550 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2019 1.970 1.970 1.970 0 +0.16(+8.84%)
Mar 19, 2019 1.810 1.810 1.810 0 +0.11(+6.47%)
Mar 12, 2019 1.700 1.700 1.700 0 -0.13(-7.32%)
Feb 28, 2019 1.834 1.834 1.834 0 -0.05(-2.44%)
Feb 04, 2019 1.880 1.880 1.880 0 +0.03(+1.62%)
Feb 01, 2019 1.850 1.850 1.850 1.850 2,000 +0.04(+2.21%)
Jan 31, 2019 1.810 1.810 1.810 1.810 5,000 -0.04(-2.16%)
Jan 28, 2019 1.850 1.850 1.850 0 -0.05(-2.63%)
Jan 22, 2019 1.900 1.900 1.900 0 +0.25(+15.15%)
Dec 28, 2018 1.650 1.650 1.650 0 +0.05(+3.12%)
Dec 27, 2018 1.600 1.600 1.600 1.600 2,150 +0.00(+0.00%)
Dec 26, 2018 1.500 1.600 1.500 1.600 637 -0.05(-3.03%)
Dec 12, 2018 1.650 1.650 1.650 0 -0.03(-1.79%)
Dec 07, 2018 1.680 1.680 1.680 0 -0.12(-6.67%)
Oct 18, 2018 1.800 1.800 1.800 0 -0.31(-14.73%)
Oct 09, 2018 2.111 2.111 2.111 0 -0.14(-6.18%)
Oct 04, 2018 2.250 2.250 2.250 0 +0.00(+0.00%)
Oct 02, 2018 2.250 2.250 2.250 0 +0.04(+1.81%)
Sep 28, 2018 2.210 2.210 2.210 0 +0.04(+1.84%)
Sep 04, 2018 2.170 2.170 2.170 0 -0.04(-1.69%)
Aug 24, 2018 2.207 2.207 2.207 0 +0.00(+0.00%)
Aug 20, 2018 2.207 2.207 2.207 0 -0.09(-4.03%)
Aug 16, 2018 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 29, 2018 2.300 2.300 2.300 0 -0.16(-6.50%)
Jun 04, 2018 2.460 2.460 2.460 19,500 -0.02(-0.81%)
May 29, 2018 2.480 2.480 2.480 2 -0.07(-2.75%)
May 21, 2018 2.550 2.550 2.550 0 +0.05(+2.00%)
May 11, 2018 2.500 2.500 2.500 0 +0.03(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.