Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Man Group Ltd (OP: MNGPF )

3.550 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2017 1.780 1.780 1.780 7 +0.01(+0.56%)
Apr 11, 2017 1.770 1.770 1.770 0 +0.07(+4.12%)
Feb 15, 2017 1.700 1.700 1.700 0 +0.04(+2.41%)
Feb 09, 2017 1.660 1.660 1.660 0 +0.03(+1.84%)
Jan 26, 2017 1.630 1.630 1.630 0 -0.03(-1.81%)
Jan 25, 2017 1.660 1.660 1.660 1.660 523 +0.16(+10.67%)
Jan 17, 2017 1.500 1.500 1.500 0 +0.09(+6.38%)
Dec 29, 2016 1.410 1.410 1.410 0 -0.08(-5.37%)
Dec 15, 2016 1.490 1.490 1.490 20,350 +0.08(+5.67%)
Dec 02, 2016 1.410 1.410 1.410 0 -0.11(-7.24%)
Nov 25, 2016 1.520 1.520 1.520 0 -0.04(-2.42%)
Nov 11, 2016 1.558 1.558 1.558 0 +0.11(+7.43%)
Nov 08, 2016 1.450 1.450 1.450 0 +0.00(+0.00%)
Nov 04, 2016 1.450 1.450 1.450 0 -0.06(-3.97%)
Nov 01, 2016 1.510 1.510 1.510 0 +0.02(+1.34%)
Oct 25, 2016 1.490 1.490 1.490 0 +0.01(+0.68%)
Oct 03, 2016 1.480 1.480 1.480 1.480 40,000 +0.00(+0.00%)
Sep 30, 2016 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Sep 29, 2016 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Sep 28, 2016 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Sep 27, 2016 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Sep 23, 2016 1.480 1.480 1.480 0 -0.02(-1.33%)
Sep 07, 2016 1.500 1.500 1.500 0 +0.00(+0.19%)
Aug 09, 2016 1.497 1.497 1.497 0 -0.12(-7.59%)
Jul 22, 2016 1.620 1.620 1.620 0 -0.00(-0.03%)
Jul 19, 2016 1.621 1.621 1.621 0 -0.24(-13.09%)
Jun 23, 2016 1.865 1.865 1.865 0 +0.14(+8.41%)
Jun 10, 2016 1.720 1.720 1.720 0 -0.10(-5.49%)
Jun 08, 2016 1.820 1.820 1.820 0 -0.12(-6.19%)
May 25, 2016 1.940 1.940 1.940 0 +0.05(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.