Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Man Group Ltd (OP: MNGPF )

3.550 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2014 1.700 1.700 1.700 1.700 0 +0.10(+6.25%)
Apr 03, 2014 1.600 1.600 1.600 0 -0.02(-1.23%)
Apr 01, 2014 1.620 1.620 1.620 0 +0.00(+0.00%)
Mar 28, 2014 1.620 1.620 1.620 1.620 0 -0.03(-1.82%)
Mar 27, 2014 1.650 1.650 1.650 1.650 25,000 -0.05(-2.94%)
Mar 24, 2014 1.700 1.700 1.700 1.700 0 -0.02(-1.16%)
Mar 11, 2014 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Mar 05, 2014 1.720 1.720 1.720 0 +0.38(+28.36%)
Feb 26, 2014 1.340 1.340 1.340 0 -0.04(-2.90%)
Feb 24, 2014 1.380 1.380 1.380 0 +0.05(+3.76%)
Feb 21, 2014 1.330 1.330 1.330 1.330 0 +0.01(+0.76%)
Jan 29, 2014 1.320 1.320 1.320 1.320 0 -0.01(-0.75%)
Jan 23, 2014 1.330 1.330 1.330 1.330 0 -0.05(-3.62%)
Jan 22, 2014 1.380 1.380 1.380 1.380 6,500 +0.03(+2.22%)
Dec 30, 2013 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 27, 2013 1.409 1.409 1.350 1.350 26,375 +0.05(+3.85%)
Dec 23, 2013 1.300 1.300 1.300 0 +0.03(+2.36%)
Dec 17, 2013 1.270 1.270 1.270 1.270 0 -0.04(-3.05%)
Dec 16, 2013 1.310 1.310 1.310 1.310 15,900 -0.06(-4.38%)
Dec 03, 2013 1.370 1.370 1.370 0 +0.03(+2.24%)
Nov 26, 2013 1.340 1.340 1.340 1.340 0 +0.05(+3.88%)
Nov 18, 2013 1.290 1.290 1.290 0 -0.02(-1.53%)
Nov 12, 2013 1.310 1.310 1.310 0 -0.11(-7.75%)
Nov 01, 2013 1.420 1.420 1.420 0 +0.06(+4.41%)
Oct 31, 2013 1.360 1.360 1.360 1.360 200 -0.04(-2.86%)
Oct 23, 2013 1.400 1.400 1.400 0 +0.10(+7.69%)
Oct 16, 2013 1.300 1.300 1.300 0 +0.09(+7.44%)
Oct 14, 2013 1.210 1.210 1.210 0 -0.04(-3.46%)
Oct 11, 2013 1.252 1.253 1.252 1.253 31,160 +0.03(+2.74%)
Oct 07, 2013 1.220 1.220 1.220 0 -0.10(-7.58%)
Sep 23, 2013 1.320 1.320 1.320 1.320 0 -0.06(-4.35%)
Sep 17, 2013 1.380 1.380 1.380 0 +0.02(+1.47%)
Sep 10, 2013 1.360 1.360 1.360 1.360 0 +0.01(+0.74%)
Sep 05, 2013 1.350 1.350 1.350 0 +0.10(+8.00%)
Aug 29, 2013 1.250 1.250 1.250 0 -0.05(-3.85%)
Aug 23, 2013 1.300 1.300 1.300 0 -0.03(-2.26%)
Aug 14, 2013 1.330 1.330 1.330 0 -0.11(-7.78%)
Aug 05, 2013 1.442 1.442 1.442 0 +0.21(+16.79%)
Aug 01, 2013 1.235 1.235 1.235 0 -0.04(-2.76%)
Jul 30, 2013 1.270 1.270 1.270 0 -0.09(-6.71%)
Jul 23, 2013 1.361 1.361 1.361 1.361 0 +0.05(+3.92%)
Jul 17, 2013 1.310 1.310 1.310 1.310 0 +0.09(+7.38%)
Jun 27, 2013 1.220 1.220 1.220 0 -0.01(-0.81%)
Jun 25, 2013 1.230 1.230 1.230 1.230 0 -0.14(-10.22%)
Jun 17, 2013 1.370 1.370 1.370 1.370 0 +0.02(+1.11%)
Jun 13, 2013 1.355 1.355 1.355 1.355 0 +0.05(+4.23%)
Jun 12, 2013 1.300 1.300 1.300 1.300 380 -0.10(-7.14%)
Jun 10, 2013 1.400 1.400 1.400 1.400 0 -0.11(-7.09%)
Jun 07, 2013 1.507 1.507 1.507 1.507 2,160 +0.05(+3.21%)
Jun 05, 2013 1.460 1.460 1.460 0 -0.34(-18.89%)
May 31, 2013 1.800 1.800 1.800 0 -0.05(-2.70%)
May 23, 2013 1.850 1.850 1.850 0 -0.10(-5.13%)
May 21, 2013 1.950 1.950 1.950 0 -0.09(-4.41%)
May 20, 2013 2.040 2.040 2.040 2.040 2,175 +0.14(+7.37%)
May 16, 2013 1.900 1.900 1.900 1.900 0 +0.12(+6.74%)
May 14, 2013 1.780 1.780 1.780 0 -0.14(-7.29%)
May 07, 2013 1.920 1.920 1.920 1.920 0 +0.12(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.