Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectura Group Plc (OP: VEGPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 1.430 1.430 1.430 0 +0.00(+0.00%)
Apr 15, 2021 1.430 1.430 1.430 0 +0.00(+0.00%)
Apr 09, 2021 1.430 1.430 1.430 0 +0.00(+0.00%)
Apr 08, 2021 1.430 1.430 1.430 10 +0.00(+0.00%)
Apr 01, 2021 1.430 1.430 1.430 0 +0.00(+0.00%)
Mar 25, 2021 1.430 1.430 1.430 0 -0.10(-6.54%)
Mar 23, 2021 1.530 1.530 1.530 0 -0.08(-4.97%)
Mar 18, 2021 1.610 1.610 1.610 0 -0.03(-1.83%)
Mar 05, 2021 1.640 1.640 1.640 0 +0.06(+4.13%)
Mar 03, 2021 1.575 1.575 1.575 0 +0.00(+0.00%)
Feb 25, 2021 1.575 1.575 1.575 0 +0.12(+8.47%)
Feb 22, 2021 1.452 1.452 1.452 0 -0.17(-10.75%)
Feb 09, 2021 1.627 1.627 1.627 0 +0.00(+0.00%)
Jan 15, 2021 1.627 1.627 1.627 0 +0.00(+0.00%)
Dec 18, 2020 1.627 1.627 1.627 0 +0.09(+6.11%)
Dec 17, 2020 1.533 1.533 1.533 1.533 52,600 -0.01(-0.82%)
Dec 11, 2020 1.546 1.546 1.546 0 +0.00(+0.00%)
Dec 10, 2020 1.546 1.546 1.546 10 +0.00(+0.00%)
Nov 20, 2020 1.546 1.546 1.546 0 +0.02(+1.03%)
Nov 19, 2020 1.530 1.530 1.530 1.530 100 +0.16(+11.68%)
Nov 11, 2020 1.370 1.370 1.370 0 +0.05(+4.13%)
Oct 20, 2020 1.316 1.316 1.316 0 -0.05(-3.97%)
Sep 29, 2020 1.370 1.370 1.370 0 -0.11(-7.43%)
Sep 16, 2020 1.480 1.480 1.480 0 +0.02(+1.37%)
Aug 18, 2020 1.460 1.460 1.460 0 +0.24(+19.31%)
Jun 17, 2020 1.224 1.224 1.224 0 +0.43(+53.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.