Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectura Group Plc (OP: VEGPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.121 1.121 1.121 1.121 447,272 +0.01(+1.35%)
Apr 25, 2018 1.106 1.106 1.106 0 -0.12(-9.81%)
Apr 24, 2018 1.100 1.226 1.040 1.226 25,549 +0.08(+6.84%)
Apr 06, 2018 1.147 1.147 1.147 0 -0.00(-0.22%)
Apr 02, 2018 1.150 1.150 1.150 0 -0.01(-0.86%)
Mar 23, 2018 1.160 1.160 1.160 0 +0.19(+19.22%)
Mar 21, 2018 0.9730 0.9730 0.9730 0 -0.12(-11.27%)
Mar 14, 2018 1.097 1.097 1.097 0 +0.07(+7.26%)
Feb 28, 2018 1.022 1.022 1.022 0 -0.04(-3.67%)
Feb 27, 2018 1.061 1.061 1.061 1.061 374,045 +0.06(+6.14%)
Feb 23, 2018 1.000 1.000 1.000 0 -0.10(-9.46%)
Feb 15, 2018 1.105 1.105 1.105 0 +0.05(+5.19%)
Feb 14, 2018 1.000 1.050 1.000 1.050 19,000 -0.07(-5.93%)
Feb 13, 2018 1.116 1.116 1.116 1.116 11,615 -0.09(-7.75%)
Feb 02, 2018 1.210 1.210 1.210 0 -0.02(-1.63%)
Feb 01, 2018 1.230 1.230 1.230 1.230 2,000 -0.15(-10.87%)
Jan 31, 2018 1.380 1.380 1.380 1.380 761 -0.02(-1.43%)
Jan 30, 2018 1.510 1.510 1.400 1.400 32,000 -0.11(-7.45%)
Jan 26, 2018 1.513 1.513 1.513 0 +0.01(+0.84%)
Jan 23, 2018 1.500 1.500 1.500 0 -0.18(-10.71%)
Jan 16, 2018 1.680 1.680 1.680 0 +0.07(+4.35%)
Jan 11, 2018 1.610 1.610 1.610 0 +0.01(+0.63%)
Jan 10, 2018 1.600 1.600 1.600 1.600 100 -0.05(-3.03%)
Jan 09, 2018 1.650 1.650 1.650 1.650 250 +0.01(+0.61%)
Jan 04, 2018 1.640 1.640 1.640 0 +0.06(+3.80%)
Jan 02, 2018 1.580 1.580 1.580 0 -0.11(-6.51%)
Dec 28, 2017 1.690 1.690 1.690 0 +0.20(+13.42%)
Dec 27, 2017 1.490 1.490 1.490 1.490 7,708 +0.01(+0.68%)
Dec 15, 2017 1.480 1.480 1.480 0 -0.02(-1.33%)
Dec 14, 2017 1.500 1.500 1.500 1.500 5,970 +0.15(+11.25%)
Dec 12, 2017 1.348 1.348 1.348 0 -0.02(-1.13%)
Dec 11, 2017 1.364 1.364 1.364 1.364 670,174 -0.01(-0.75%)
Dec 07, 2017 1.374 1.374 1.374 0 +0.10(+8.12%)
Nov 30, 2017 1.271 1.271 1.271 0 +0.11(+9.55%)
Nov 27, 2017 1.160 1.160 1.160 0 -0.01(-0.85%)
Nov 24, 2017 1.170 1.170 1.170 1.170 2,000 -0.02(-1.97%)
Nov 16, 2017 1.194 1.194 1.194 226,577 +0.00(+0.04%)
Nov 09, 2017 1.193 1.193 1.193 0 -0.08(-6.06%)
Oct 30, 2017 1.270 1.270 1.270 0 +0.04(+3.25%)
Oct 27, 2017 1.230 1.230 1.230 1.230 130 -0.11(-8.09%)
Oct 23, 2017 1.338 1.338 1.338 0 -0.00(-0.10%)
Oct 20, 2017 1.345 1.345 1.340 1.340 101,443 +0.02(+1.49%)
Oct 11, 2017 1.320 1.320 1.320 0 -0.16(-10.57%)
Sep 26, 2017 1.476 1.476 1.476 0 +0.14(+10.15%)
Sep 20, 2017 1.340 1.340 1.340 0 +0.04(+2.78%)
Sep 12, 2017 1.304 1.304 1.304 0 +0.01(+1.07%)
Sep 06, 2017 1.290 1.290 1.290 0 -0.10(-7.19%)
Sep 01, 2017 1.390 1.390 1.390 0 -0.05(-3.32%)
Aug 24, 2017 1.438 1.438 1.438 0 +0.05(+3.73%)
Aug 23, 2017 1.386 1.386 1.386 1.386 2,000 -0.03(-2.26%)
Aug 21, 2017 1.418 1.418 1.418 0 -0.02(-1.53%)
Aug 14, 2017 1.440 1.440 1.440 0 +0.04(+2.86%)
Aug 10, 2017 1.400 1.400 1.400 0 -0.02(-1.41%)
Aug 02, 2017 1.420 1.420 1.420 0 -0.02(-1.39%)
Jul 31, 2017 1.440 1.440 1.440 0 -0.02(-1.10%)
Jul 27, 2017 1.456 1.456 1.456 0 -0.01(-0.53%)
Jul 24, 2017 1.464 1.464 1.464 0 -0.07(-4.33%)
Jul 20, 2017 1.530 1.530 1.530 0 +0.10(+6.99%)
Jul 03, 2017 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Jun 27, 2017 1.430 1.430 1.430 0 +0.01(+0.70%)
Jun 21, 2017 1.420 1.420 1.420 0 +0.04(+2.90%)
Jun 19, 2017 1.380 1.380 1.380 0 -0.02(-1.43%)
Jun 13, 2017 1.400 1.400 1.400 0 -0.12(-7.89%)
Jun 08, 2017 1.520 1.520 1.520 0 -0.01(-0.91%)
Jun 01, 2017 1.534 1.534 1.534 0 -0.10(-6.35%)
May 19, 2017 1.638 1.638 1.638 763,447 -0.01(-0.73%)
May 18, 2017 1.650 1.650 1.650 1.650 500 +0.00(+0.00%)
May 11, 2017 1.650 1.650 1.650 0 -0.27(-14.24%)
May 10, 2017 1.924 1.924 1.924 1.924 200 -0.08(-3.80%)
May 09, 2017 2.000 2.000 2.000 2.000 25,000 +0.10(+5.04%)
May 08, 2017 1.904 1.904 1.904 1.904 100 +0.06(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.