Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectura Group Plc (OP: VEGPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2016 2.490 2.490 2.490 0 -0.01(-0.48%)
Apr 22, 2016 2.502 2.502 2.502 2.502 1,000 +0.05(+2.04%)
Apr 21, 2016 2.452 2.452 2.452 2.452 322 +0.00(+0.00%)
Apr 20, 2016 2.420 2.452 2.420 2.452 2,679 +0.01(+0.49%)
Apr 18, 2016 2.440 2.440 2.440 0 +0.04(+1.58%)
Apr 13, 2016 2.402 2.402 2.402 0 +0.14(+6.19%)
Apr 07, 2016 2.262 2.262 2.262 0 -0.08(-3.33%)
Apr 06, 2016 2.340 2.340 2.340 2.340 2,441 +0.01(+0.30%)
Mar 31, 2016 2.333 2.333 2.333 0 +0.18(+8.51%)
Mar 16, 2016 2.150 2.150 2.150 0 -0.23(-9.66%)
Feb 16, 2016 2.380 2.380 2.380 0 -0.31(-11.52%)
Jan 08, 2016 2.690 2.690 2.690 0 -0.04(-1.47%)
Dec 28, 2015 2.730 2.730 2.730 0 +0.12(+4.60%)
Dec 17, 2015 2.610 2.610 2.610 0 -0.03(-1.14%)
Dec 16, 2015 2.640 2.640 2.640 2.640 522 -0.05(-1.86%)
Nov 03, 2015 2.690 2.690 2.690 0 +0.02(+0.75%)
Oct 30, 2015 2.670 2.670 2.670 0 +0.06(+2.30%)
Oct 09, 2015 2.610 2.610 2.610 0 +0.10(+3.98%)
Oct 08, 2015 2.580 2.580 2.510 2.510 200 -0.24(-8.73%)
Sep 14, 2015 2.750 2.750 2.750 0 +0.08(+3.15%)
Aug 27, 2015 2.666 2.666 2.666 0 -0.13(-4.79%)
Aug 20, 2015 2.800 2.800 2.800 0 -0.03(-1.06%)
Aug 10, 2015 2.830 2.830 2.830 0 +0.06(+2.17%)
Aug 04, 2015 2.770 2.770 2.770 0 -0.02(-0.57%)
Jul 23, 2015 2.786 2.786 2.786 0 +0.06(+2.05%)
Jul 22, 2015 2.730 2.730 2.730 2.730 220 +0.03(+1.11%)
Jun 17, 2015 2.700 2.700 2.700 0 -0.20(-6.90%)
Jun 12, 2015 2.900 2.900 2.900 0 +0.17(+6.23%)
Jun 11, 2015 2.730 2.730 2.730 2.730 1,000 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.