Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectura Group Plc (OP: VEGPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2015 2.160 2.160 2.160 0 -0.09(-4.00%)
Feb 25, 2015 2.250 2.250 2.250 2.250 435 +0.15(+7.14%)
Feb 12, 2015 2.100 2.100 2.100 0 -0.05(-2.33%)
Jan 14, 2015 2.150 2.150 2.150 0 +0.02(+0.94%)
Jan 06, 2015 2.130 2.130 2.130 0 +0.08(+3.90%)
Nov 28, 2014 2.050 2.050 2.050 0 -0.10(-4.65%)
Nov 24, 2014 2.150 2.150 2.150 0 +0.18(+9.14%)
Nov 12, 2014 1.970 1.970 1.970 0 -0.13(-6.19%)
Sep 10, 2014 2.100 2.100 2.100 0 -0.17(-7.62%)
Aug 07, 2014 2.273 2.273 2.273 0 -0.09(-3.68%)
Jul 31, 2014 2.360 2.360 2.360 0 +0.02(+0.85%)
Jul 28, 2014 2.340 2.340 2.340 0 -0.11(-4.49%)
Jul 17, 2014 2.450 2.450 2.450 0 +0.07(+2.94%)
Jul 16, 2014 2.380 2.380 2.380 2.380 1,000 -0.17(-6.79%)
Jul 03, 2014 2.553 2.553 2.553 0 +0.10(+3.99%)
Jul 02, 2014 2.455 2.455 2.455 2.455 2,000 -0.54(-17.94%)
Jul 01, 2014 2.992 2.992 2.992 2.992 3,000 +0.64(+27.33%)
Jun 30, 2014 2.350 2.350 2.350 2.350 1,000 +0.07(+3.07%)
Jun 23, 2014 2.280 2.280 2.280 0 +0.02(+0.88%)
May 23, 2014 2.260 2.260 2.260 0 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.