Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectura Group Plc (OP: VEGPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2014 2.230 2.230 2.230 2.230 0 +0.18(+8.78%)
Apr 21, 2014 2.050 2.050 2.050 2.050 3,792 -0.06(-2.84%)
Apr 17, 2014 2.110 2.110 2.110 0 -0.57(-21.27%)
Feb 24, 2014 2.680 2.680 2.680 0 +0.08(+3.12%)
Jan 14, 2014 2.599 2.599 2.599 0 +0.20(+8.29%)
Jan 10, 2014 2.400 2.400 2.400 0 +0.00(+0.00%)
Jan 08, 2014 2.400 2.400 2.400 0 +0.05(+2.13%)
Dec 19, 2013 2.350 2.350 2.350 0 +0.50(+27.03%)
Oct 17, 2013 1.850 1.850 1.850 0 +0.18(+10.78%)
Oct 16, 2013 1.670 1.670 1.670 1.670 250 +0.08(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.