Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectura Group Plc (OP: VEGPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.162 1.162 1.162 0 +0.04(+3.99%)
Apr 27, 2012 1.117 1.117 1.117 1.117 120,000 +0.05(+4.75%)
Apr 26, 2012 1.066 1.066 1.066 1.066 87,281 +0.07(+6.79%)
Apr 25, 2012 0.9985 0.9985 0.9985 0.9985 115,000 +0.03(+2.58%)
Apr 24, 2012 0.9734 0.9734 0.9734 0.9734 85,000 +0.04(+4.32%)
Apr 23, 2012 0.9331 0.9331 0.9331 0.9331 10,000 -0.00(-0.46%)
Apr 20, 2012 0.9374 0.9374 0.9374 0.9374 40,000 -0.02(-1.84%)
Apr 17, 2012 0.9550 0.9550 0.9550 0 -0.00(-0.43%)
Apr 12, 2012 0.9591 0.9591 0.9591 0 -0.00(-0.35%)
Apr 10, 2012 0.9625 0.9625 0.9625 0 -0.04(-3.75%)
Apr 05, 2012 1.000 1.000 1.000 0 -0.00(-0.17%)
Apr 04, 2012 1.002 1.002 1.002 1.002 55,000 -0.03(-3.07%)
Apr 03, 2012 1.033 1.033 1.033 1.033 15,000 +0.07(+6.71%)
Apr 02, 2012 0.9684 0.9684 0.9684 0.9684 100,000 +0.07(+8.16%)
Mar 23, 2012 0.8953 0.8953 0.8953 0.8953 0 -0.00(-0.03%)
Mar 22, 2012 0.8956 0.8956 0.8956 0.8956 10,000 -0.01(-0.61%)
Mar 14, 2012 0.9011 0.9011 0.9011 0 -0.05(-5.74%)
Feb 17, 2012 0.9560 0.9560 0.9560 0 +0.01(+0.87%)
Feb 16, 2012 0.9478 0.9478 0.9478 0.9478 20,000 -0.04(-4.15%)
Feb 15, 2012 0.9888 0.9888 0.9888 0.9888 30,000 +0.02(+2.51%)
Feb 14, 2012 0.9646 0.9646 0.9646 0.9646 150,000 +0.02(+1.65%)
Feb 13, 2012 0.9489 0.9489 0.9489 0.9489 30,000 -0.01(-0.93%)
Feb 10, 2012 0.9578 0.9578 0.9578 0.9578 155,000 +0.03(+2.90%)
Feb 09, 2012 0.9308 0.9308 0.9308 0.9308 60,000 -0.00(-0.23%)
Feb 08, 2012 0.9329 0.9329 0.9329 0.9329 30,000 -0.00(-0.49%)
Feb 07, 2012 0.9375 0.9375 0.9375 0.9375 40,000 -0.05(-4.66%)
Jan 26, 2012 0.9833 0.9833 0.9833 0 +0.00(+0.34%)
Jan 25, 2012 0.9800 0.9800 0.9800 0.9800 2,800 -0.04(-4.02%)
Jan 24, 2012 1.021 1.021 1.021 1.021 5,000 -0.00(-0.18%)
Jan 23, 2012 1.023 1.023 1.023 1.023 70,000 +0.03(+2.64%)
Jan 20, 2012 0.9965 0.9965 0.9965 0.9965 85,000 +0.05(+5.33%)
Nov 17, 2011 0.9461 0.9461 0.9461 0 -0.00(-0.22%)
Nov 16, 2011 0.9482 0.9482 0.9482 0.9482 47,726 -0.09(-8.32%)
Nov 14, 2011 1.034 1.034 1.034 0 -0.00(-0.38%)
Nov 11, 2011 1.038 1.038 1.038 1.038 65,074 -0.32(-23.63%)
Oct 19, 2011 1.359 1.359 1.359 0 +0.02(+1.32%)
Oct 18, 2011 1.342 1.342 1.342 1.342 20,000 -0.02(-1.59%)
Oct 17, 2011 1.363 1.363 1.363 1.363 40,000 -0.02(-1.30%)
Oct 14, 2011 1.381 1.381 1.381 1.381 5,487 -0.01(-0.46%)
Oct 13, 2011 1.388 1.388 1.388 1.388 15,000 -0.01(-0.66%)
Oct 12, 2011 1.397 1.397 1.397 1.397 51,532 +0.22(+18.93%)
Jun 28, 2011 1.175 1.175 1.175 0 +0.02(+1.71%)
Jun 22, 2011 1.155 1.155 1.155 0 -0.16(-11.85%)
Jun 14, 2011 1.310 1.310 1.310 0 +0.02(+1.55%)
Jun 06, 2011 1.290 1.290 1.290 0 -0.03(-2.27%)
Jun 03, 2011 1.320 1.320 1.320 1.320 100 +0.22(+19.67%)
May 18, 2011 1.103 1.103 1.103 0 +0.03(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.