Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectura Group Plc (OP: VEGPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2011 1.074 1.074 1.074 0 -0.01(-0.81%)
Apr 21, 2011 1.083 1.083 1.083 0 +0.02(+1.98%)
Apr 20, 2011 1.062 1.062 1.062 1.062 43,505 -0.22(-17.36%)
Feb 04, 2011 1.285 1.285 1.285 1.285 0 -0.07(-4.81%)
Jan 31, 2011 1.350 1.350 1.350 0 -0.00(-0.01%)
Jan 28, 2011 1.350 1.350 1.350 1.350 22,101 +0.59(+77.66%)
Sep 24, 2010 0.7600 0.7600 0.7600 300,000 -0.02(-2.56%)
Sep 23, 2010 0.7800 0.7800 0.7800 0.7800 500 +0.00(+0.00%)
Sep 21, 2010 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
Sep 17, 2010 0.7600 0.7600 0.7600 0 -0.11(-12.64%)
Aug 18, 2010 0.8700 0.8700 0.8700 0 +0.17(+24.29%)
Aug 04, 2010 0.7000 0.7000 0.7000 0 +0.15(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.