Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itm Power Plc (OP: ITMPF )

0.9000 +0.0865 (+10.63%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Apr 23, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 18, 2019 0.3000 0.3000 0.3000 0.3000 2,200 +0.05(+22.45%)
Apr 03, 2019 0.2450 0.2450 0.2450 0 +0.00(+1.24%)
Apr 02, 2019 0.2420 0.2420 0.2420 0.2420 3,200 -0.03(-10.37%)
Mar 29, 2019 0.2700 0.2700 0.2700 0 -0.04(-12.90%)
Mar 12, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 06, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 01, 2019 0.3100 0.3100 0.3100 0 +0.04(+15.24%)
Feb 13, 2019 0.2690 0.2690 0.2690 0 +0.02(+7.60%)
Jan 30, 2019 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Jan 18, 2019 0.2350 0.2350 0.2350 0 -0.10(-28.79%)
Dec 10, 2018 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Nov 20, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 14, 2018 0.3400 0.3400 0.3400 0 -0.09(-21.84%)
Nov 07, 2018 0.4350 0.4350 0.4350 0 +0.07(+17.57%)
Nov 06, 2018 0.3700 0.3700 0.3700 0.3700 10,000 +0.04(+12.12%)
Oct 16, 2018 0.3300 0.3300 0.3300 0 -0.03(-8.33%)
Oct 11, 2018 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 09, 2018 0.3600 0.3600 0.3600 0.3600 10,000 +0.02(+4.35%)
Aug 28, 2018 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Aug 22, 2018 0.3500 0.3500 0.3500 0 -0.09(-19.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.