Skip to main content

Itm Power Plc (OP: ITMPF )

0.6300 -0.0600 (-8.70%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 14, 2018 0.4100 0.4100 0.4100 0 -0.06(-12.77%)
Feb 13, 2018 0.4700 0.4700 0.4700 0.4700 200 -0.05(-10.31%)
Feb 01, 2018 0.5240 0.5240 0.5240 0 +0.04(+8.04%)
Jan 18, 2018 0.4850 0.4850 0.4850 0 -0.03(-5.64%)
Jan 16, 2018 0.5140 0.5140 0.5140 0 -0.05(-8.21%)
Jan 12, 2018 0.5600 0.5600 0.5600 0 -0.04(-6.67%)
Jan 02, 2018 0.6000 0.6000 0.6000 0 +0.11(+23.71%)
Dec 11, 2017 0.4850 0.4850 0.4850 0 +0.00(+0.62%)
Nov 22, 2017 0.4820 0.4820 0.4820 0 -0.12(-20.33%)
Oct 05, 2017 0.6050 0.6050 0.6050 0 -0.08(-11.68%)
Sep 26, 2017 0.6850 0.6850 0.6850 0 -0.10(-12.74%)
Sep 20, 2017 0.7850 0.7850 0.7850 0 +0.09(+12.30%)
Sep 13, 2017 0.6990 0.6990 0.6990 0 -0.01(-1.55%)
Sep 12, 2017 0.7000 0.7100 0.7000 0.7100 3,110 +0.00(+0.00%)
Sep 11, 2017 0.7200 0.7200 0.7100 0.7100 13,000 +0.26(+57.78%)
Aug 24, 2017 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Aug 23, 2017 0.4400 0.4450 0.4400 0.4450 9,939 +0.24(+112.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.