Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 24, 2015 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
Apr 21, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 20, 2015 0.0004 0.0004 0.0004 0.0004 500 -0.00(-20.00%)
Apr 17, 2015 0.0003 0.0006 0.0003 0.0005 1,020,699 +0.00(+66.67%)
Apr 16, 2015 0.0003 0.0003 0.0003 0.0003 349,040 +0.00(+0.00%)
Apr 15, 2015 0.0003 0.0003 0.0003 0.0003 4,000 +0.00(+0.00%)
Apr 13, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 10, 2015 0.0003 0.0004 0.0003 0.0004 27,500 +0.00(+33.33%)
Apr 09, 2015 0.0004 0.0004 0.0003 0.0003 573,076 -0.00(-25.00%)
Apr 08, 2015 0.0004 0.0004 0.0004 0.0004 15,450 +0.00(+0.00%)
Apr 06, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 02, 2015 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Mar 26, 2015 0.0006 0.0006 0.0006 0 +0.00(+36.36%)
Mar 24, 2015 0.0004 0.0004 0.0004 0 +0.00(+10.00%)
Mar 20, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 18, 2015 0.0004 0.0004 0.0004 6 +0.00(+0.00%)
Mar 10, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 06, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Mar 05, 2015 0.0004 0.0005 0.0004 0.0005 15,650 +0.00(+0.00%)
Mar 02, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 27, 2015 0.0006 0.0006 0.0005 0.0005 200,100 +0.00(+25.00%)
Feb 26, 2015 0.0004 0.0004 0.0004 0.0004 1,420 +0.00(+0.00%)
Feb 18, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 17, 2015 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Feb 13, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 11, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 09, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 03, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 29, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 28, 2015 0.0004 0.0004 0.0004 0.0004 800 +0.00(+0.00%)
Jan 26, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 23, 2015 0.0004 0.0004 0.0004 0.0004 1,800 +0.00(+0.00%)
Jan 22, 2015 0.0004 0.0004 0.0004 0.0004 33,368 +0.00(+0.00%)
Jan 20, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 16, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 12, 2015 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Jan 09, 2015 0.0006 0.0006 0.0006 0.0006 150,000 +0.00(+50.00%)
Jan 07, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 06, 2015 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Dec 31, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 30, 2014 0.0004 0.0004 0.0004 0.0004 8,000 +0.00(+0.00%)
Dec 29, 2014 0.0004 0.0004 0.0004 0.0004 7,800 +0.00(+0.00%)
Dec 26, 2014 0.0004 0.0004 0.0004 0.0004 3,000 +0.00(+0.00%)
Dec 23, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 22, 2014 0.0003 0.0004 0.0003 0.0004 30,000 +0.00(+0.00%)
Dec 19, 2014 0.0005 0.0005 0.0004 0.0004 191,440 -0.00(-20.00%)
Dec 18, 2014 0.0005 0.0005 0.0005 0.0005 2,435 +0.00(+0.00%)
Dec 17, 2014 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Dec 16, 2014 0.0005 1,011,000 +0.00(+0.00%)
Dec 15, 2014 0.0005 0.0005 0.0005 0.0005 328,106 +0.00(+0.00%)
Dec 12, 2014 0.0005 0.0005 0.0005 0.0005 208,700 +0.00(+0.00%)
Dec 10, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 08, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 05, 2014 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Dec 03, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 02, 2014 0.0005 0.0005 0.0005 0.0005 1,300 +0.00(+0.00%)
Dec 01, 2014 0.0005 0.0005 0.0005 0.0005 25,000 +0.00(+0.00%)
Nov 26, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 25, 2014 0.0005 0.0005 0.0005 0.0005 35,000 +0.00(+0.00%)
Nov 13, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 11, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 10, 2014 0.0005 0.0005 0.0005 0.0005 800 +0.00(+0.00%)
Nov 07, 2014 0.0005 0.0005 0.0005 0.0005 13,570 -0.00(-37.50%)
Nov 06, 2014 0.0008 0.0008 0.0005 0.0008 332,050 +0.00(+60.00%)
Nov 05, 2014 0.0005 0.0005 0.0005 0.0005 11,913 -0.00(-16.67%)
Nov 03, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 30, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 29, 2014 0.0006 0.0006 0.0006 45,100 +0.00(+0.00%)
Oct 27, 2014 0.0006 0.0006 0.0006 21 +0.00(+0.00%)
Oct 23, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 22, 2014 0.0006 0.0006 0.0006 0.0006 105,000 +0.00(+0.00%)
Oct 13, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 07, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 06, 2014 0.0006 0.0006 0.0006 0.0006 6,100 +0.00(+0.00%)
Sep 29, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 25, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 24, 2014 0.0006 0.0006 0.0006 0.0006 1,002,518 +0.00(+0.00%)
Sep 23, 2014 0.0006 0.0006 0.0006 0.0006 1,400 +0.00(+0.00%)
Sep 19, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 18, 2014 0.0006 0.0006 0.0006 0.0006 4,804 +0.00(+0.00%)
Sep 17, 2014 0.0006 0.0006 0.0006 0.0006 214,001 +0.00(+0.00%)
Sep 16, 2014 0.0006 0.0006 0.0006 0.0006 10,500 +0.00(+0.00%)
Sep 11, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 10, 2014 0.0006 0.0006 0.0006 0.0006 33,000 +0.00(+0.00%)
Sep 08, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 05, 2014 0.0006 0.0006 0.0006 0.0006 11,000 +0.00(+0.00%)
Sep 04, 2014 0.0007 0.0007 0.0006 0.0006 1,004,999 -0.00(-14.29%)
Aug 28, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 27, 2014 0.0007 0.0007 0.0007 0.0007 23,000 +0.00(+0.00%)
Aug 21, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 20, 2014 0.0007 0.0007 0.0007 0.0007 500 +0.00(+0.00%)
Aug 19, 2014 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Aug 18, 2014 0.0007 0.0007 0.0007 0.0007 3,500 +0.00(+0.00%)
Aug 15, 2014 0.0007 0.0007 0.0007 0.0007 11,100 +0.00(+0.00%)
Aug 14, 2014 0.0007 0.0007 0.0007 0.0007 3,387 +0.00(+0.00%)
Aug 12, 2014 0.0007 0.0007 0.0007 1 +0.00(+0.00%)
Aug 07, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 06, 2014 0.0007 0.0007 0.0007 0.0007 30,000 -0.00(-22.22%)
Aug 05, 2014 0.0008 0.0009 0.0008 0.0009 1,230,000 +0.00(+50.00%)
Aug 01, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 28, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 24, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 23, 2014 0.0006 0.0006 0.0006 0.0006 3,000 +0.00(+0.00%)
Jul 22, 2014 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Jul 21, 2014 0.0006 0.0006 0.0006 0.0006 153,001 +0.00(+0.00%)
Jul 18, 2014 0.0006 0.0006 0.0006 0.0006 3,000 +0.00(+0.00%)
Jul 14, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 09, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 08, 2014 0.0006 0.0006 0.0006 0.0006 500 -0.00(-33.33%)
Jul 07, 2014 0.0009 0.0009 0.0009 0.0009 20,000 +0.00(+50.00%)
Jul 03, 2014 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Jul 02, 2014 0.0006 0.0008 0.0006 0.0008 288,888 +0.00(+33.33%)
Jul 01, 2014 0.0007 0.0007 0.0006 0.0006 1,988,466 -0.00(-14.29%)
Jun 26, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 24, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 23, 2014 0.0007 0.0007 0.0007 0.0007 727 +0.00(+0.00%)
Jun 17, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 13, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 10, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 06, 2014 0.0008 0.0008 0.0007 0.0007 67,530 +0.00(+0.00%)
Jun 04, 2014 0.0007 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Jun 03, 2014 0.0009 0.0009 0.0009 0.0009 20,000 +0.00(+0.00%)
May 28, 2014 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 27, 2014 0.0009 0.0009 0.0009 0.0009 1,300 +0.00(+0.00%)
May 22, 2014 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
May 21, 2014 0.0010 0.0010 0.0010 0.0010 560,000 +0.00(+0.00%)
May 16, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
May 15, 2014 0.0009 0.0009 0.0009 0.0009 385,790 +0.00(+0.00%)
May 13, 2014 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
May 12, 2014 0.0007 0.0007 0.0007 0.0007 350 +0.00(+16.67%)
May 07, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 06, 2014 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.