Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0014 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Apr 27, 2011 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 26, 2011 0.0015 0.0015 0.0015 0.0015 110,734 +0.00(+0.00%)
Apr 25, 2011 0.0023 0.0023 0.0015 0.0015 1,067,995 +0.00(+0.00%)
Apr 21, 2011 0.0020 0.0020 0.0015 0.0015 139,728 -0.00(-25.00%)
Apr 20, 2011 0.0023 0.0023 0.0020 0.0020 106,000 -0.00(-20.00%)
Apr 19, 2011 0.0017 0.0025 0.0017 0.0025 1,761,000 +0.00(+127.27%)
Apr 15, 2011 0.0011 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Apr 13, 2011 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 12, 2011 0.0012 0.0012 0.0012 0.0012 5,000 +0.00(+9.09%)
Apr 11, 2011 0.0018 0.0018 0.0011 0.0011 5,000 +0.00(+0.00%)
Apr 05, 2011 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 04, 2011 0.0011 0.0011 0.0011 0.0011 3,810 +0.00(+0.00%)
Apr 01, 2011 0.0011 0.0011 0.0011 0.0011 113,200 -0.00(-38.89%)
Mar 31, 2011 0.0011 0.0018 0.0011 0.0018 147,000 +0.00(+63.64%)
Mar 30, 2011 0.0011 0.0011 0.0011 0.0011 25,000 +0.00(+0.00%)
Mar 28, 2011 0.0011 0.0011 0.0011 0.0011 0 -0.00(-38.89%)
Mar 24, 2011 0.0018 0.0018 0.0018 0.0018 0 +0.00(+63.64%)
Mar 23, 2011 0.0011 0.0014 0.0011 0.0011 240,050 +0.00(+0.00%)
Mar 22, 2011 0.0011 0.0011 0.0011 0.0011 2,000 +0.00(+0.00%)
Mar 16, 2011 0.0011 0.0011 0.0011 0.0011 0 -0.00(-38.89%)
Mar 14, 2011 0.0018 0.0018 0.0018 0.0018 0 +0.00(+63.64%)
Mar 11, 2011 0.0011 0.0011 0.0011 0.0011 32,000 +0.00(+0.00%)
Mar 10, 2011 0.0011 0.0011 0.0011 0.0011 44,821 -0.00(-8.33%)
Mar 08, 2011 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 07, 2011 0.0012 0.0012 0.0012 0.0012 200 +0.00(+0.00%)
Mar 03, 2011 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 02, 2011 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+0.00%)
Mar 01, 2011 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Feb 28, 2011 0.0012 0.0012 0.0012 0.0012 2,650 +0.00(+0.00%)
Feb 25, 2011 0.0012 0.0012 0.0012 0.0012 3,000 +0.00(+0.00%)
Feb 24, 2011 0.0012 0.0012 0.0012 0.0012 3,500 +0.00(+0.00%)
Feb 23, 2011 0.0012 0.0012 0.0012 0.0012 88,800 +0.00(+0.00%)
Feb 22, 2011 0.0012 0.0012 0.0012 0.0012 10,100 +0.00(+9.09%)
Feb 17, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 09, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 07, 2011 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Feb 03, 2011 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Feb 02, 2011 0.0013 0.0013 0.0013 0.0013 104,000 -0.00(-23.53%)
Feb 01, 2011 0.0015 0.0017 0.0013 0.0017 523,600 +0.00(+13.33%)
Jan 31, 2011 0.0015 0.0015 0.0015 0.0015 13,000 +0.00(+0.00%)
Jan 28, 2011 0.0018 0.0018 0.0015 0.0015 25,000 -0.00(-21.05%)
Jan 27, 2011 0.0013 0.0019 0.0013 0.0019 138,456 +0.00(+46.15%)
Jan 26, 2011 0.0013 0.0013 0.0013 0.0013 24,800 +0.00(+0.00%)
Jan 25, 2011 0.0013 0.0013 0.0013 0.0013 500 +0.00(+0.00%)
Jan 24, 2011 0.0013 0.0013 0.0013 0.0013 3,000 -0.00(-31.58%)
Jan 21, 2011 0.0015 0.0019 0.0015 0.0019 35,465 +0.00(+46.15%)
Jan 20, 2011 0.0013 0.0013 0.0013 0.0013 65,500 +0.00(+0.00%)
Jan 19, 2011 0.0013 0.0013 0.0013 0.0013 27,900 -0.00(-13.33%)
Jan 18, 2011 0.0020 0.0020 0.0015 0.0015 7,500 -0.00(-21.05%)
Jan 14, 2011 0.0019 0.0019 0.0019 0.0019 123,456 +0.00(+0.00%)
Jan 13, 2011 0.0013 0.0019 0.0013 0.0019 86,910 +0.00(+46.15%)
Jan 10, 2011 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 07, 2011 0.0013 0.0013 0.0013 0.0013 900 +0.00(+0.00%)
Jan 06, 2011 0.0013 0.0013 0.0013 0.0013 18,000 +0.00(+0.00%)
Jan 05, 2011 0.0013 0.0013 0.0013 0.0013 32,800 +0.00(+0.00%)
Dec 31, 2010 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 30, 2010 0.0015 0.0015 0.0013 0.0013 522,350 -0.00(-13.33%)
Dec 29, 2010 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Dec 28, 2010 0.0018 0.0018 0.0015 0.0015 30,000 +0.00(+0.00%)
Dec 27, 2010 0.0015 0.0015 0.0015 0.0015 52,500 +0.00(+0.00%)
Dec 23, 2010 0.0015 0.0015 0.0015 0.0015 127,000 +0.00(+0.00%)
Dec 22, 2010 0.0015 0.0015 0.0015 0.0015 5,000 -0.00(-25.00%)
Dec 21, 2010 0.0015 0.0020 0.0015 0.0020 160,000 +0.00(+81.82%)
Dec 20, 2010 0.0015 0.0016 0.0011 0.0011 1,731,400 -0.00(-26.67%)
Dec 17, 2010 0.0015 0.0015 0.0015 0.0015 48,400 +0.00(+15.38%)
Dec 15, 2010 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 14, 2010 0.0013 0.0013 0.0013 0.0013 305,040 +0.00(+0.00%)
Dec 13, 2010 0.0013 0.0013 0.0013 0.0013 29,500 +0.00(+0.00%)
Dec 10, 2010 0.0013 0.0013 0.0013 0.0013 900 +0.00(+0.00%)
Dec 09, 2010 0.0013 0.0013 0.0013 0.0013 8,000 -0.00(-35.00%)
Dec 07, 2010 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 06, 2010 0.0020 0.0020 0.0020 0.0020 11,400 +0.00(+0.00%)
Dec 03, 2010 0.0020 0.0020 0.0020 0.0020 5,000 -0.00(-25.93%)
Dec 02, 2010 0.0026 0.0027 0.0020 0.0027 155,750 +0.00(+35.00%)
Dec 01, 2010 0.0020 0.0020 0.0016 0.0020 644,200 -0.00(-31.03%)
Nov 30, 2010 0.0029 0.0029 0.0029 0.0029 361,635 +0.00(+45.00%)
Nov 26, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Nov 24, 2010 0.0030 0.0021 0.0021 0.0021 82,500 -0.00(-30.00%)
Nov 23, 2010 0.0028 0.0030 0.0028 0.0030 105,000 +0.00(+7.14%)
Nov 22, 2010 0.0028 0.0028 0.0028 0.0028 4,000 -0.00(-9.68%)
Nov 19, 2010 0.0031 0.0031 0.0031 0.0031 311,000 +0.00(+47.62%)
Nov 18, 2010 0.0030 0.0039 0.0021 0.0021 371,500 +0.00(+5.00%)
Nov 17, 2010 0.0020 0.0020 0.0020 0.0020 21,500 +0.00(+0.00%)
Nov 16, 2010 0.0032 0.0032 0.0020 0.0020 464,000 -0.00(-31.03%)
Nov 15, 2010 0.0024 0.0042 0.0024 0.0029 2,076,900 +0.00(+45.00%)
Nov 12, 2010 0.0014 0.0020 0.0014 0.0020 48,100 +0.00(+66.67%)
Nov 11, 2010 0.0012 0.0012 0.0012 0.0012 336,400 -0.00(-50.00%)
Nov 10, 2010 0.0019 0.0024 0.0019 0.0024 637,500 +0.00(+100.00%)
Nov 08, 2010 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
Nov 04, 2010 0.0016 0.0016 0.0016 0 -0.00(-36.00%)
Nov 02, 2010 0.0025 0.0025 0.0025 0 +0.00(+56.25%)
Oct 26, 2010 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 25, 2010 0.0016 0.0016 0.0016 0.0016 6,300 +0.00(+0.00%)
Oct 22, 2010 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Oct 21, 2010 0.0016 0.0016 0.0016 0.0016 900 +0.00(+0.00%)
Oct 20, 2010 0.0016 0.0016 0.0016 0.0016 325 +0.00(+6.67%)
Oct 19, 2010 0.0014 0.0015 0.0014 0.0015 55,000 +0.00(+25.00%)
Oct 15, 2010 0.0012 0.0012 0.0012 0 -0.00(-40.00%)
Oct 14, 2010 0.0010 0.0025 0.0010 0.0020 1,620,000 +0.00(+100.00%)
Oct 13, 2010 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Oct 12, 2010 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Oct 11, 2010 0.0010 0.0010 0.0010 0.0010 20,000 -0.00(-50.00%)
Oct 08, 2010 0.0008 0.0023 0.0005 0.0020 499,060 -0.00(-4.76%)
Oct 07, 2010 0.0022 0.0022 0.0021 0.0021 583,000 +0.00(+0.00%)
Oct 06, 2010 0.0021 0.0021 0.0021 0.0021 100,000 +0.00(+0.00%)
Oct 04, 2010 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Oct 01, 2010 0.0021 0.0021 0.0021 0.0021 30,000 +0.00(+0.00%)
Sep 30, 2010 0.0021 0.0021 0.0021 0.0021 1,550 +0.00(+0.00%)
Sep 29, 2010 0.0021 0.0021 0.0021 0.0021 4,000 -0.00(-4.55%)
Sep 28, 2010 0.0022 0.0024 0.0022 0.0022 711,700 +0.00(+0.00%)
Sep 27, 2010 0.0023 0.0023 0.0022 0.0022 437,000 -0.00(-4.35%)
Sep 24, 2010 0.0023 0.0023 0.0023 0.0023 125,860 +0.00(+0.00%)
Sep 23, 2010 0.0024 0.0024 0.0023 0.0023 466,424 +0.00(+0.00%)
Sep 22, 2010 0.0023 0.0023 0.0023 0.0023 300 +0.00(+0.00%)
Sep 21, 2010 0.0023 0.0023 0.0023 0.0023 18,765 +0.00(+0.00%)
Sep 20, 2010 0.0022 0.0025 0.0022 0.0023 239,900 +0.00(+4.55%)
Sep 14, 2010 0.0022 0.0022 0.0022 0 +0.00(+15.79%)
Sep 13, 2010 0.0019 0.0019 0.0019 0.0019 110,840 +0.00(+0.00%)
Sep 10, 2010 0.0025 0.0025 0.0019 0.0019 25,250 -0.00(-24.00%)
Sep 09, 2010 0.0019 0.0025 0.0018 0.0025 1,437,500 +0.00(+177.78%)
Sep 08, 2010 0.0009 0.0009 0.0009 0.0009 29,500 +0.00(+0.00%)
Sep 07, 2010 0.0009 0.0014 0.0009 0.0009 21,000 +0.00(+0.00%)
Sep 03, 2010 0.0009 0.0009 0.0009 0.0009 2,000 -0.00(-40.00%)
Sep 02, 2010 0.0011 0.0019 0.0011 0.0015 406,570 +0.00(+200.00%)
Sep 01, 2010 0.0005 0.0005 0.0005 0.0005 10,000 -0.00(-72.22%)
Aug 31, 2010 0.0015 0.0020 0.0015 0.0018 1,167,979 +0.00(+28.57%)
Aug 30, 2010 0.0014 0.0014 0.0014 0.0014 5,000 -0.00(-6.67%)
Aug 27, 2010 0.0013 0.0015 0.0013 0.0015 1,229,099 +0.00(+25.00%)
Aug 26, 2010 0.0018 0.0012 0.0012 0.0012 138,185 +0.00(+20.00%)
Aug 24, 2010 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Aug 23, 2010 0.0008 0.0012 0.0008 0.0012 22,500 +0.00(+50.00%)
Aug 20, 2010 0.0008 0.0008 0.0008 0.0008 720 +0.00(+0.00%)
Aug 18, 2010 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Aug 17, 2010 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Aug 16, 2010 0.0010 0.0010 0.0010 0.0010 2,220 +0.00(+0.00%)
Aug 13, 2010 0.0010 0.0010 0.0010 0.0010 40,000 -0.00(-23.08%)
Aug 12, 2010 0.0013 0.0013 0.0013 0.0013 8,000 +0.00(+30.00%)
Aug 10, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 09, 2010 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Aug 06, 2010 0.0009 0.0012 0.0002 0.0010 3,471,490 +0.00(+150.00%)
Aug 04, 2010 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 02, 2010 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 29, 2010 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 28, 2010 0.0003 0.0003 0.0003 0.0003 800 +0.00(+0.00%)
Jul 27, 2010 0.0008 0.0011 0.0003 0.0003 680,500 +0.00(+50.00%)
Jul 23, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 20, 2010 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Jul 15, 2010 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 13, 2010 0.0004 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Jul 07, 2010 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Jul 06, 2010 0.0004 0.0004 0.0004 0.0004 1,000 -0.00(-42.86%)
Jul 01, 2010 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jun 30, 2010 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+14.29%)
Jun 29, 2010 0.0007 0.0007 0.0007 0.0007 200 +0.00(+0.00%)
Jun 25, 2010 0.0008 0.0008 0.0007 0.0007 136,955 -0.00(-12.50%)
Jun 22, 2010 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 21, 2010 0.0008 0.0008 0.0008 0.0008 5,250 +0.00(+0.00%)
Jun 18, 2010 0.0008 0.0008 0.0008 0.0008 44,000 +0.00(+0.00%)
Jun 17, 2010 0.0008 0.0008 0.0008 0.0008 430 -0.00(-11.11%)
Jun 11, 2010 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jun 10, 2010 0.0008 0.0008 0.0008 0.0008 2,100 +0.00(+0.00%)
Jun 09, 2010 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Jun 08, 2010 0.0008 0.0008 0.0008 0.0008 155 +0.00(+0.00%)
Jun 03, 2010 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jun 01, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 28, 2010 0.0008 0.0008 0.0007 0.0007 230,000 -0.00(-12.50%)
May 24, 2010 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
May 20, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
May 19, 2010 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+14.29%)
May 18, 2010 0.0009 0.0009 0.0007 0.0007 111,852 -0.00(-22.22%)
May 13, 2010 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
May 10, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
May 07, 2010 0.0007 0.0007 0.0007 0.0007 232,000 -0.00(-36.36%)
May 06, 2010 0.0010 0.0011 0.0010 0.0011 1,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.