Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.0050 0.0050 0.0050 0.0050 71,975 -0.00(-16.67%)
Apr 29, 2008 0.0050 0.0060 0.0050 0.0060 101,700 +0.00(+0.00%)
Apr 28, 2008 0.0050 0.0060 0.0050 0.0060 106,825 -0.00(-14.29%)
Apr 25, 2008 0.0050 0.0070 0.0050 0.0070 6,000 +0.00(+0.00%)
Apr 24, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 23, 2008 0.0050 0.0070 0.0050 0.0070 355,000 +0.00(+0.00%)
Apr 22, 2008 0.0050 0.0070 0.0050 0.0070 16,400 +0.00(+7.69%)
Apr 21, 2008 0.0050 0.0070 0.0050 0.0065 201,200 -0.00(-7.14%)
Apr 18, 2008 0.0060 0.0070 0.0050 0.0070 58,000 +0.00(+0.00%)
Apr 17, 2008 0.0070 0.0070 0.0070 0.0070 8,000 +0.00(+0.00%)
Apr 16, 2008 0.0050 0.0070 0.0050 0.0070 11,000 +0.00(+0.00%)
Apr 15, 2008 0.0060 0.0070 0.0060 0.0070 15,000 +0.00(+16.67%)
Apr 14, 2008 0.0050 0.0070 0.0050 0.0060 390,806 +0.00(+0.00%)
Apr 11, 2008 0.0050 0.0060 0.0050 0.0060 53,400 +0.00(+0.00%)
Apr 10, 2008 0.0050 0.0060 0.0050 0.0060 71,000 +0.00(+0.00%)
Apr 09, 2008 0.0065 0.0065 0.0050 0.0060 62,000 -0.00(-14.29%)
Apr 08, 2008 0.0065 0.0070 0.0065 0.0070 1,235 +0.00(+0.00%)
Apr 07, 2008 0.0060 0.0070 0.0060 0.0070 282,090 +0.00(+16.67%)
Apr 04, 2008 0.0055 0.0065 0.0055 0.0060 301,000 +0.00(+0.00%)
Apr 03, 2008 0.0050 0.0065 0.0050 0.0060 48,900 +0.00(+0.00%)
Apr 02, 2008 0.0050 0.0065 0.0050 0.0060 232,000 +0.00(+0.00%)
Apr 01, 2008 0.0070 0.0070 0.0055 0.0060 808,678 -0.00(-14.29%)
Mar 31, 2008 0.0065 0.0070 0.0060 0.0070 89,200 +0.00(+0.00%)
Mar 28, 2008 0.0060 0.0070 0.0060 0.0070 110,200 +0.00(+0.00%)
Mar 27, 2008 0.0050 0.0070 0.0050 0.0070 218,400 +0.00(+40.00%)
Mar 26, 2008 0.0050 0.0070 0.0050 0.0050 209,200 -0.00(-16.67%)
Mar 25, 2008 0.0060 0.0070 0.0060 0.0060 99,000 -0.00(-7.69%)
Mar 24, 2008 0.0060 0.0065 0.0040 0.0065 143,321 +0.00(+8.33%)
Mar 21, 2008 0.0060 0.0060 0.0050 0.0060 801,000 +0.00(+0.00%)
Mar 20, 2008 0.0060 0.0060 0.0050 0.0060 801,000 -0.00(-7.69%)
Mar 19, 2008 0.0070 0.0075 0.0050 0.0065 462,185 -0.00(-13.33%)
Mar 18, 2008 0.0070 0.0075 0.0060 0.0075 81,000 -0.00(-6.25%)
Mar 17, 2008 0.0090 0.0090 0.0070 0.0080 58,500 -0.00(-11.11%)
Mar 14, 2008 0.0100 0.0100 0.0080 0.0090 11,415 -0.00(-18.18%)
Mar 13, 2008 0.0100 0.0110 0.0050 0.0110 281,700 +0.00(+10.00%)
Mar 12, 2008 0.0075 0.0110 0.0075 0.0100 669,050 +0.00(+11.11%)
Mar 11, 2008 0.0050 0.0090 0.0050 0.0090 137,000 +0.00(+0.00%)
Mar 10, 2008 0.0060 0.0100 0.0060 0.0090 503,000 +0.00(+28.57%)
Mar 07, 2008 0.0050 0.0070 0.0050 0.0070 1,500 +0.00(+0.00%)
Mar 06, 2008 0.0070 0.0070 0.0060 0.0070 274,200 +0.00(+0.00%)
Mar 05, 2008 0.0065 0.0080 0.0065 0.0070 533,500 -0.00(-22.22%)
Mar 04, 2008 0.0090 0.0090 0.0070 0.0090 130,000 +0.00(+0.00%)
Mar 03, 2008 0.0095 0.0095 0.0075 0.0090 405,937 -0.00(-5.26%)
Feb 29, 2008 0.0110 0.0130 0.0090 0.0095 2,665,997 -0.00(-13.64%)
Feb 28, 2008 0.0100 0.0110 0.0090 0.0110 1,166,100 +0.00(+22.22%)
Feb 27, 2008 0.0080 0.0090 0.0075 0.0090 3,601,997 +0.00(+12.50%)
Feb 26, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 25, 2008 0.0080 0.0080 0.0040 0.0080 220,446 +0.00(+14.29%)
Feb 22, 2008 0.0070 0.0090 0.0060 0.0070 453,265 +0.00(+0.00%)
Feb 21, 2008 0.0040 0.0085 0.0040 0.0070 348,100 +0.00(+16.67%)
Feb 20, 2008 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
Feb 19, 2008 0.0050 0.0060 0.0040 0.0060 988,000 +0.00(+0.00%)
Feb 18, 2008 0.0060 0.0060 0.0059 0.0060 168,600 +0.00(+0.00%)
Feb 15, 2008 0.0060 0.0060 0.0059 0.0060 168,600 +0.00(+0.00%)
Feb 14, 2008 0.0050 0.0070 0.0050 0.0060 640,153 -0.00(-14.29%)
Feb 13, 2008 0.0070 0.0070 0.0050 0.0070 310,000 -0.00(-12.50%)
Feb 12, 2008 0.0070 0.0085 0.0060 0.0080 674,700 +0.00(+0.00%)
Feb 11, 2008 0.0080 0.0080 0.0070 0.0080 914,289 +0.00(+0.00%)
Feb 08, 2008 0.0075 0.0080 0.0075 0.0080 28,000 +0.00(+0.00%)
Feb 07, 2008 0.0085 0.0090 0.0075 0.0080 1,575,068 +0.00(+0.00%)
Feb 06, 2008 0.0039 0.0090 0.0039 0.0080 2,219,880 +0.00(+128.57%)
Feb 05, 2008 0.0035 0.0035 0.0032 0.0035 283,500 -0.00(-10.26%)
Feb 04, 2008 0.0039 0.0039 0.0039 0.0039 128,000 +0.00(+0.00%)
Feb 01, 2008 0.0033 0.0039 0.0032 0.0039 316,000 +0.00(+0.00%)
Jan 31, 2008 0.0039 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Jan 30, 2008 0.0033 0.0039 0.0033 0.0039 63,000 +0.00(+0.00%)
Jan 29, 2008 0.0033 0.0039 0.0033 0.0039 1,411,579 +0.00(+5.41%)
Jan 28, 2008 0.0030 0.0037 0.0030 0.0037 515,000 +0.00(+23.33%)
Jan 25, 2008 0.0026 0.0037 0.0026 0.0030 250,000 -0.00(-18.92%)
Jan 24, 2008 0.0025 0.0037 0.0025 0.0037 49,100 +0.00(+0.00%)
Jan 23, 2008 0.0037 0.0037 0.0030 0.0037 45,380 +0.00(+0.00%)
Jan 22, 2008 0.0037 0.0037 0.0032 0.0037 23,000 +0.00(+0.00%)
Jan 21, 2008 0.0037 0.0037 0.0037 0.0037 170,000 +0.00(+0.00%)
Jan 18, 2008 0.0037 0.0037 0.0037 0.0037 170,000 +0.00(+0.00%)
Jan 17, 2008 0.0035 0.0037 0.0035 0.0037 248,510 +0.00(+0.00%)
Jan 16, 2008 0.0037 0.0037 0.0037 0.0037 230,000 -0.00(-7.50%)
Jan 15, 2008 0.0037 0.0040 0.0037 0.0040 9,300 +0.00(+0.00%)
Jan 14, 2008 0.0037 0.0040 0.0037 0.0040 8,573 +0.00(+0.00%)
Jan 11, 2008 0.0037 0.0040 0.0037 0.0040 23,000 +0.00(+0.00%)
Jan 10, 2008 0.0035 0.0040 0.0035 0.0040 179,500 +0.00(+0.00%)
Jan 09, 2008 0.0035 0.0040 0.0035 0.0040 62,950 +0.00(+0.00%)
Jan 08, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 07, 2008 0.0034 0.0040 0.0034 0.0040 72,000 +0.00(+0.00%)
Jan 04, 2008 0.0040 0.0040 0.0040 0.0040 25,000 +0.00(+0.00%)
Jan 03, 2008 0.0032 0.0040 0.0032 0.0040 378 +0.00(+0.00%)
Jan 02, 2008 0.0034 0.0040 0.0034 0.0040 30,200 +0.00(+25.00%)
Jan 01, 2008 0.0033 0.0035 0.0032 0.0032 254,604 +0.00(+0.00%)
Dec 31, 2007 0.0033 0.0035 0.0032 0.0032 254,604 -0.00(-13.51%)
Dec 28, 2007 0.0032 0.0037 0.0032 0.0037 256,570 -0.00(-7.50%)
Dec 27, 2007 0.0035 0.0040 0.0032 0.0040 373,340 +0.00(+0.00%)
Dec 26, 2007 0.0035 0.0040 0.0035 0.0040 42,251 +0.00(+0.00%)
Dec 24, 2007 0.0038 0.0040 0.0035 0.0040 216,820 +0.00(+0.00%)
Dec 21, 2007 0.0040 0.0040 0.0032 0.0040 276,200 +0.00(+0.00%)
Dec 20, 2007 0.0036 0.0040 0.0032 0.0040 208,500 +0.00(+0.00%)
Dec 19, 2007 0.0032 0.0040 0.0032 0.0040 378,605 -0.00(-11.11%)
Dec 18, 2007 0.0032 0.0045 0.0032 0.0045 40,500 +0.00(+0.00%)
Dec 17, 2007 0.0036 0.0045 0.0032 0.0045 220,200 +0.00(+0.00%)
Dec 14, 2007 0.0036 0.0045 0.0036 0.0045 13,600 +0.00(+0.00%)
Dec 13, 2007 0.0035 0.0045 0.0035 0.0045 330,804 +0.00(+12.50%)
Dec 12, 2007 0.0035 0.0040 0.0032 0.0040 232,060 +0.00(+0.00%)
Dec 11, 2007 0.0035 0.0040 0.0035 0.0040 16,800 +0.00(+0.00%)
Dec 10, 2007 0.0039 0.0040 0.0032 0.0040 160,818 +0.00(+0.00%)
Dec 07, 2007 0.0035 0.0040 0.0032 0.0040 236,900 +0.00(+0.00%)
Dec 06, 2007 0.0034 0.0040 0.0034 0.0040 538,196 +0.00(+0.00%)
Dec 05, 2007 0.0034 0.0040 0.0034 0.0040 119,850 +0.00(+0.00%)
Dec 04, 2007 0.0033 0.0040 0.0033 0.0040 279,600 -0.00(-11.11%)
Dec 03, 2007 0.0033 0.0045 0.0033 0.0045 47,750 +0.00(+12.50%)
Nov 30, 2007 0.0032 0.0040 0.0032 0.0040 328,110 +0.00(+0.00%)
Nov 29, 2007 0.0035 0.0040 0.0032 0.0040 695,897 +0.00(+0.00%)
Nov 28, 2007 0.0036 0.0040 0.0035 0.0040 245,300 +0.00(+8.11%)
Nov 27, 2007 0.0040 0.0045 0.0035 0.0037 1,040,166 -0.00(-7.50%)
Nov 26, 2007 0.0032 0.0040 0.0032 0.0040 77,917 +0.00(+2.56%)
Nov 23, 2007 0.0038 0.0039 0.0032 0.0039 1,104,000 -0.00(-13.33%)
Nov 21, 2007 0.0040 0.0045 0.0035 0.0045 172,800 +0.00(+0.00%)
Nov 20, 2007 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Nov 19, 2007 0.0030 0.0045 0.0030 0.0045 135,200 +0.00(+0.00%)
Nov 16, 2007 0.0030 0.0045 0.0030 0.0045 6,000 +0.00(+0.00%)
Nov 15, 2007 0.0030 0.0045 0.0030 0.0045 45,500 +0.00(+0.00%)
Nov 14, 2007 0.0030 0.0045 0.0030 0.0045 5,815 +0.00(+0.00%)
Nov 13, 2007 0.0047 0.0048 0.0035 0.0045 2,153,810 -0.00(-4.26%)
Nov 12, 2007 0.0047 0.0047 0.0047 0.0047 18,500 -0.00(-2.08%)
Nov 09, 2007 0.0045 0.0050 0.0045 0.0048 59,047 -0.00(-4.00%)
Nov 08, 2007 0.0055 0.0055 0.0045 0.0050 1,389,777 -0.00(-9.09%)
Nov 07, 2007 0.0055 0.0055 0.0050 0.0055 338,949 +0.00(+0.00%)
Nov 06, 2007 0.0055 0.0055 0.0055 0.0055 331,000 -0.00(-8.33%)
Nov 05, 2007 0.0055 0.0060 0.0055 0.0060 226,557 +0.00(+0.00%)
Nov 02, 2007 0.0060 0.0060 0.0060 0.0060 64,000 +0.00(+0.00%)
Nov 01, 2007 0.0050 0.0060 0.0050 0.0060 372,625 +0.00(+0.00%)
Oct 31, 2007 0.0060 0.0060 0.0050 0.0060 41,500 +0.00(+0.00%)
Oct 30, 2007 0.0055 0.0060 0.0050 0.0060 154,250 +0.00(+0.00%)
Oct 29, 2007 0.0050 0.0060 0.0050 0.0060 148,600 +0.00(+0.00%)
Oct 26, 2007 0.0060 0.0060 0.0060 0.0060 48,003 +0.00(+0.00%)
Oct 25, 2007 0.0060 0.0060 0.0060 0.0060 16,666 +0.00(+0.00%)
Oct 24, 2007 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 23, 2007 0.0060 0.0060 0.0055 0.0060 105,000 +0.00(+0.00%)
Oct 19, 2007 0.0050 0.0070 0.0050 0.0060 82,700 +0.00(+0.00%)
Oct 18, 2007 0.0055 0.0060 0.0055 0.0060 54,383 +0.00(+0.00%)
Oct 17, 2007 0.0060 0.0060 0.0055 0.0060 132,000 +0.00(+0.00%)
Oct 16, 2007 0.0045 0.0060 0.0045 0.0060 354,100 +0.00(+9.09%)
Oct 15, 2007 0.0050 0.0060 0.0045 0.0055 953,933 -0.00(-15.38%)
Oct 12, 2007 0.0060 0.0065 0.0055 0.0065 500,333 +0.00(+10.17%)
Oct 11, 2007 0.0065 0.0065 0.0050 0.0059 1,321,640 -0.00(-9.23%)
Oct 10, 2007 0.0042 0.0065 0.0042 0.0065 2,267,160 +0.00(+44.44%)
Oct 09, 2007 0.0040 0.0045 0.0040 0.0045 658,330 +0.00(+25.00%)
Oct 08, 2007 0.0040 0.0040 0.0036 0.0036 54,250 -0.00(-10.00%)
Oct 05, 2007 0.0036 0.0040 0.0036 0.0040 288,900 +0.00(+0.00%)
Oct 04, 2007 0.0037 0.0040 0.0036 0.0040 213,400 +0.00(+0.00%)
Oct 03, 2007 0.0036 0.0040 0.0036 0.0040 177,203 +0.00(+2.56%)
Oct 02, 2007 0.0038 0.0040 0.0038 0.0039 57,000 +0.00(+0.00%)
Oct 01, 2007 0.0039 0.0040 0.0036 0.0039 1,258,700 +0.00(+0.00%)
Sep 28, 2007 0.0038 0.0040 0.0036 0.0039 101,300 +0.00(+2.63%)
Sep 27, 2007 0.0034 0.0040 0.0034 0.0038 90,500 -0.00(-5.00%)
Sep 26, 2007 0.0039 0.0040 0.0034 0.0040 95,000 +0.00(+2.56%)
Sep 25, 2007 0.0032 0.0040 0.0032 0.0039 116,300 +0.00(+21.87%)
Sep 24, 2007 0.0040 0.0040 0.0032 0.0032 477,910 -0.00(-20.00%)
Sep 21, 2007 0.0038 0.0040 0.0038 0.0040 93,500 +0.00(+5.26%)
Sep 20, 2007 0.0030 0.0040 0.0030 0.0038 391,500 +0.00(+8.57%)
Sep 19, 2007 0.0035 0.0035 0.0030 0.0035 220,000 -0.00(-12.50%)
Sep 18, 2007 0.0040 0.0040 0.0030 0.0040 1,194,703 +0.00(+0.00%)
Sep 17, 2007 0.0040 0.0040 0.0030 0.0040 392,900 +0.00(+14.29%)
Sep 14, 2007 0.0028 0.0035 0.0028 0.0035 787,000 +0.00(+6.06%)
Sep 13, 2007 0.0033 0.0033 0.0027 0.0033 312,500 -0.00(-2.94%)
Sep 12, 2007 0.0025 0.0034 0.0025 0.0034 713,000 +0.00(+13.33%)
Sep 11, 2007 0.0028 0.0030 0.0025 0.0030 122,050 +0.00(+7.14%)
Sep 10, 2007 0.0030 0.0033 0.0028 0.0028 700,000 -0.00(-9.68%)
Sep 07, 2007 0.0030 0.0032 0.0030 0.0031 138,100 +0.00(+0.00%)
Sep 06, 2007 0.0025 0.0032 0.0025 0.0031 1,979,000 +0.00(+24.00%)
Sep 05, 2007 0.0026 0.0031 0.0020 0.0025 1,134,000 -0.00(-3.85%)
Sep 04, 2007 0.0025 0.0030 0.0025 0.0026 222,600 +0.00(+4.00%)
Aug 31, 2007 0.0025 0.0025 0.0025 0.0025 62,000 +0.00(+0.00%)
Aug 30, 2007 0.0025 0.0025 0.0025 0.0025 63,000 +0.00(+0.00%)
Aug 29, 2007 0.0025 0.0026 0.0025 0.0025 308,000 +0.00(+0.00%)
Aug 28, 2007 0.0028 0.0028 0.0025 0.0025 195,000 -0.00(-16.67%)
Aug 27, 2007 0.0025 0.0030 0.0025 0.0030 258,207 +0.00(+0.00%)
Aug 24, 2007 0.0026 0.0030 0.0025 0.0030 102,000 +0.00(+7.14%)
Aug 23, 2007 0.0025 0.0028 0.0023 0.0028 160,110 +0.00(+0.00%)
Aug 22, 2007 0.0020 0.0030 0.0020 0.0028 2,202,288 +0.00(+40.00%)
Aug 21, 2007 0.0020 0.0020 0.0020 0.0020 115,000 +0.00(+0.00%)
Aug 20, 2007 0.0020 0.0020 0.0020 0.0020 76,500 +0.00(+0.00%)
Aug 17, 2007 0.0020 0.0030 0.0020 0.0020 82,650 -0.00(-33.33%)
Aug 16, 2007 0.0020 0.0030 0.0020 0.0030 240,500 +0.00(+20.00%)
Aug 15, 2007 0.0025 0.0025 0.0020 0.0025 648,750 +0.00(+0.00%)
Aug 14, 2007 0.0020 0.0030 0.0020 0.0025 270,500 +0.00(+4.17%)
Aug 13, 2007 0.0025 0.0030 0.0020 0.0024 683,000 +0.00(+20.00%)
Aug 10, 2007 0.0022 0.0023 0.0020 0.0020 272,046 -0.00(-13.04%)
Aug 09, 2007 0.0030 0.0030 0.0023 0.0023 2,074,500 -0.00(-11.54%)
Aug 08, 2007 0.0030 0.0030 0.0022 0.0026 734,500 +0.00(+18.18%)
Aug 07, 2007 0.0026 0.0030 0.0022 0.0022 280,600 +0.00(+4.76%)
Aug 06, 2007 0.0026 0.0030 0.0021 0.0021 3,370,009 -0.00(-19.23%)
Aug 03, 2007 0.0026 0.0026 0.0020 0.0026 332,380 +0.00(+4.00%)
Aug 02, 2007 0.0025 0.0025 0.0025 0.0025 60,000 -0.00(-7.41%)
Aug 01, 2007 0.0028 0.0028 0.0027 0.0027 1,747,111 -0.00(-3.57%)
Jul 31, 2007 0.0028 0.0028 0.0025 0.0028 297,000 -0.00(-3.45%)
Jul 30, 2007 0.0030 0.0030 0.0028 0.0029 835,000 +0.00(+0.00%)
Jul 27, 2007 0.0028 0.0029 0.0028 0.0029 205,000 +0.00(+0.00%)
Jul 26, 2007 0.0028 0.0029 0.0025 0.0029 360,829 +0.00(+3.57%)
Jul 25, 2007 0.0028 0.0028 0.0026 0.0028 2,170,000 +0.00(+0.00%)
Jul 24, 2007 0.0028 0.0028 0.0028 0.0028 75,500 +0.00(+0.00%)
Jul 23, 2007 0.0028 0.0028 0.0028 0.0028 2,000 -0.00(-6.67%)
Jul 20, 2007 0.0030 0.0034 0.0030 0.0030 556,350 +0.00(+7.14%)
Jul 19, 2007 0.0028 0.0028 0.0028 0.0028 330,800 +0.00(+0.00%)
Jul 18, 2007 0.0025 0.0030 0.0020 0.0028 1,206,000 +0.00(+12.00%)
Jul 17, 2007 0.0025 0.0030 0.0025 0.0025 305,500 +0.00(+0.00%)
Jul 16, 2007 0.0030 0.0030 0.0025 0.0025 439,000 +0.00(+0.00%)
Jul 13, 2007 0.0030 0.0039 0.0012 0.0025 2,240,800 -0.00(-37.50%)
Jul 12, 2007 0.0035 0.0040 0.0025 0.0040 123,419 +0.00(+0.00%)
Jul 11, 2007 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 10, 2007 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 09, 2007 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 06, 2007 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 05, 2007 0.0035 0.0044 0.0035 0.0040 62,500 +0.00(+0.00%)
Jul 03, 2007 0.0035 0.0040 0.0035 0.0040 51,500 +0.00(+0.00%)
Jul 02, 2007 0.0040 0.0040 0.0035 0.0040 61,264 +0.00(+0.00%)
Jun 29, 2007 0.0040 0.0045 0.0040 0.0040 2,075,500 +0.00(+0.00%)
Jun 28, 2007 0.0040 0.0045 0.0040 0.0040 598,641 +0.00(+0.00%)
Jun 27, 2007 0.0040 0.0050 0.0036 0.0040 1,281,200 -0.00(-20.00%)
Jun 26, 2007 0.0040 0.0050 0.0040 0.0050 983,606 +0.00(+11.11%)
Jun 25, 2007 0.0040 0.0045 0.0040 0.0045 1,399,200 -0.00(-8.16%)
Jun 22, 2007 0.0050 0.0050 0.0049 0.0049 42,500 -0.00(-2.00%)
Jun 21, 2007 0.0050 0.0050 0.0040 0.0050 458,000 +0.00(+0.00%)
Jun 20, 2007 0.0055 0.0055 0.0050 0.0050 384,400 -0.00(-3.85%)
Jun 19, 2007 0.0050 0.0060 0.0045 0.0052 1,351,200 +0.00(+4.00%)
Jun 18, 2007 0.0045 0.0050 0.0040 0.0050 1,271,800 +0.00(+19.05%)
Jun 15, 2007 0.0042 0.0057 0.0042 0.0042 89,300 -0.00(-23.64%)
Jun 14, 2007 0.0045 0.0055 0.0042 0.0055 163,500 +0.00(+30.95%)
Jun 13, 2007 0.0045 0.0050 0.0042 0.0042 1,195,000 +0.00(+0.00%)
Jun 12, 2007 0.0043 0.0045 0.0037 0.0042 1,228,500 -0.00(-2.33%)
Jun 11, 2007 0.0045 0.0050 0.0040 0.0043 1,566,500 -0.00(-4.44%)
Jun 08, 2007 0.0050 0.0050 0.0040 0.0045 1,707,494 +0.00(+0.00%)
Jun 07, 2007 0.0058 0.0058 0.0030 0.0045 1,179,906 -0.00(-18.18%)
Jun 06, 2007 0.0067 0.0067 0.0055 0.0055 1,015,000 +0.00(+0.00%)
Jun 05, 2007 0.0063 0.0065 0.0055 0.0055 288,050 -0.00(-12.70%)
Jun 04, 2007 0.0062 0.0067 0.0062 0.0063 137,000 +0.00(+1.61%)
Jun 01, 2007 0.0070 0.0075 0.0062 0.0062 493,100 +0.00(+0.00%)
May 31, 2007 0.0070 0.0070 0.0062 0.0062 640,000 -0.00(-11.43%)
May 30, 2007 0.0070 0.0070 0.0065 0.0070 291,495 +0.00(+7.69%)
May 29, 2007 0.0068 0.0070 0.0062 0.0065 1,107,200 -0.00(-7.14%)
May 25, 2007 0.0090 0.0090 0.0062 0.0070 2,019,362 -0.00(-22.22%)
May 24, 2007 0.0090 0.0090 0.0090 0.0090 20,000 +0.00(+0.00%)
May 23, 2007 0.0075 0.0090 0.0075 0.0090 577,700 +0.00(+20.00%)
May 22, 2007 0.0090 0.0090 0.0075 0.0075 153,500 -0.00(-16.67%)
May 21, 2007 0.0083 0.0090 0.0077 0.0090 898,165 +0.00(+5.88%)
May 18, 2007 0.0085 0.0090 0.0085 0.0085 85,800 -0.00(-5.56%)
May 17, 2007 0.0085 0.0090 0.0082 0.0090 526,000 +0.00(+5.88%)
May 16, 2007 0.0090 0.0090 0.0085 0.0085 383,350 -0.00(-5.56%)
May 15, 2007 0.0100 0.0100 0.0090 0.0090 233,400 -0.00(-10.00%)
May 14, 2007 0.0100 0.0100 0.0093 0.0100 191,000 +0.00(+0.00%)
May 11, 2007 0.0125 0.0125 0.0100 0.0100 752,600 +0.00(+0.00%)
May 10, 2007 0.0099 0.0125 0.0099 0.0100 1,079,434 +0.00(+1.01%)
May 09, 2007 0.0098 0.0099 0.0098 0.0099 54,850 +0.00(+1.02%)
May 08, 2007 0.0100 0.0100 0.0095 0.0098 390,728 -0.00(-2.00%)
May 07, 2007 0.0092 0.0100 0.0092 0.0100 157,950 +0.00(+3.09%)
May 04, 2007 0.0093 0.0100 0.0082 0.0097 2,508,165 +0.00(+4.30%)
May 03, 2007 0.0093 0.0098 0.0093 0.0093 422,750 -0.00(-4.12%)
May 02, 2007 0.0098 0.0098 0.0093 0.0097 24,550 +0.00(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.