Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.0095 0.0100 0.0095 0.0095 39,550 -0.00(-5.00%)
Apr 27, 2007 0.0100 0.0106 0.0100 0.0100 799,414 +0.00(+0.00%)
Apr 26, 2007 0.0096 0.0105 0.0095 0.0100 658,800 +0.00(+5.26%)
Apr 25, 2007 0.0100 0.0100 0.0095 0.0095 475,000 +0.00(+0.00%)
Apr 24, 2007 0.0095 0.0100 0.0095 0.0095 451,500 +0.00(+1.06%)
Apr 23, 2007 0.0100 0.0100 0.0093 0.0094 731,900 -0.00(-6.00%)
Apr 20, 2007 0.0100 0.0110 0.0098 0.0100 735,900 +0.00(+0.00%)
Apr 19, 2007 0.0096 0.0105 0.0096 0.0100 106,200 +0.00(+0.00%)
Apr 18, 2007 0.0105 0.0108 0.0096 0.0100 452,300 -0.00(-2.91%)
Apr 17, 2007 0.0105 0.0105 0.0100 0.0103 313,000 +0.00(+3.00%)
Apr 16, 2007 0.0120 0.0120 0.0100 0.0100 828,000 -0.00(-13.04%)
Apr 13, 2007 0.0110 0.0120 0.0110 0.0115 525,150 +0.00(+4.55%)
Apr 12, 2007 0.0107 0.0111 0.0105 0.0110 957,288 +0.00(+3.77%)
Apr 11, 2007 0.0100 0.0106 0.0099 0.0106 1,176,300 +0.00(+6.00%)
Apr 10, 2007 0.0100 0.0101 0.0100 0.0100 127,700 +0.00(+0.00%)
Apr 09, 2007 0.0102 0.0105 0.0100 0.0100 364,651 -0.00(-3.85%)
Apr 05, 2007 0.0100 0.0110 0.0100 0.0104 481,280 +0.00(+4.00%)
Apr 04, 2007 0.0101 0.0103 0.0100 0.0100 545,300 -0.00(-2.91%)
Apr 03, 2007 0.0099 0.0103 0.0099 0.0103 655,740 +0.00(+4.04%)
Apr 02, 2007 0.0103 0.0103 0.0099 0.0099 841,000 -0.00(-2.94%)
Mar 30, 2007 0.0102 0.0102 0.0100 0.0102 262,400 +0.00(+0.00%)
Mar 29, 2007 0.0100 0.0105 0.0100 0.0102 1,549,955 +0.00(+0.00%)
Mar 28, 2007 0.0104 0.0104 0.0100 0.0102 479,352 +0.00(+0.00%)
Mar 27, 2007 0.0103 0.0103 0.0100 0.0102 620,800 +0.00(+2.00%)
Mar 26, 2007 0.0103 0.0105 0.0100 0.0100 1,749,752 -0.00(-2.91%)
Mar 23, 2007 0.0105 0.0108 0.0100 0.0103 3,692,040 +0.00(+0.00%)
Mar 22, 2007 0.0125 0.0128 0.0103 0.0103 2,791,319 -0.00(-14.17%)
Mar 21, 2007 0.0125 0.0129 0.0120 0.0120 1,974,612 -0.00(-3.23%)
Mar 20, 2007 0.0125 0.0130 0.0115 0.0124 1,524,900 -0.00(-4.62%)
Mar 19, 2007 0.0130 0.0130 0.0130 0.0130 198,000 +0.00(+0.00%)
Mar 16, 2007 0.0140 0.0140 0.0130 0.0130 1,205,798 +0.00(+0.00%)
Mar 15, 2007 0.0130 0.0140 0.0127 0.0130 493,000 +0.00(+0.00%)
Mar 14, 2007 0.0130 0.0130 0.0125 0.0130 77,500 +0.00(+0.00%)
Mar 13, 2007 0.0122 0.0135 0.0120 0.0130 864,000 +0.00(+6.56%)
Mar 12, 2007 0.0129 0.0129 0.0120 0.0122 660,200 -0.00(-2.40%)
Mar 09, 2007 0.0130 0.0130 0.0120 0.0125 931,600 -0.00(-3.85%)
Mar 08, 2007 0.0145 0.0150 0.0130 0.0130 1,008,248 +0.00(+0.00%)
Mar 07, 2007 0.0155 0.0160 0.0120 0.0130 1,170,292 -0.00(-18.75%)
Mar 06, 2007 0.0147 0.0195 0.0144 0.0160 2,925,588 +0.00(+10.34%)
Mar 05, 2007 0.0118 0.0150 0.0115 0.0145 3,202,572 +0.00(+26.09%)
Mar 02, 2007 0.0110 0.0115 0.0110 0.0115 152,600 +0.00(+0.00%)
Mar 01, 2007 0.0115 0.0120 0.0110 0.0115 206,750 +0.00(+1.77%)
Feb 28, 2007 0.0111 0.0113 0.0110 0.0113 339,200 +0.00(+1.80%)
Feb 27, 2007 0.0110 0.0115 0.0108 0.0111 1,772,000 +0.00(+2.78%)
Feb 26, 2007 0.0120 0.0120 0.0108 0.0108 628,084 -0.00(-6.09%)
Feb 23, 2007 0.0100 0.0117 0.0100 0.0115 664,974 +0.00(+15.00%)
Feb 22, 2007 0.0116 0.0117 0.0100 0.0100 826,400 -0.00(-13.04%)
Feb 21, 2007 0.0120 0.0130 0.0110 0.0115 739,175 -0.00(-11.54%)
Feb 20, 2007 0.0180 0.0190 0.0130 0.0130 5,618,021 -0.00(-18.75%)
Feb 16, 2007 0.0112 0.0210 0.0112 0.0160 3,476,940 +0.00(+39.13%)
Feb 15, 2007 0.0103 0.0118 0.0098 0.0115 2,882,000 +0.00(+17.35%)
Feb 14, 2007 0.0097 0.0100 0.0097 0.0098 593,000 +0.00(+1.03%)
Feb 13, 2007 0.0099 0.0100 0.0095 0.0097 228,000 +0.00(+0.00%)
Feb 12, 2007 0.0097 0.0100 0.0097 0.0097 28,100 +0.00(+0.00%)
Feb 09, 2007 0.0097 0.0100 0.0095 0.0097 296,000 -0.00(-3.00%)
Feb 08, 2007 0.0097 0.0100 0.0097 0.0100 375,000 +0.00(+1.01%)
Feb 07, 2007 0.0099 0.0100 0.0099 0.0099 394,375 +0.00(+0.00%)
Feb 06, 2007 0.0097 0.0100 0.0095 0.0099 1,419,000 -0.00(-1.00%)
Feb 05, 2007 0.0094 0.0100 0.0094 0.0100 817,200 +0.00(+6.38%)
Feb 02, 2007 0.0094 0.0100 0.0094 0.0094 135,000 +0.00(+0.00%)
Feb 01, 2007 0.0095 0.0095 0.0094 0.0094 379,666 -0.00(-1.05%)
Jan 31, 2007 0.0100 0.0100 0.0095 0.0095 168,000 -0.00(-5.00%)
Jan 30, 2007 0.0100 0.0100 0.0095 0.0100 196,000 +0.00(+5.26%)
Jan 29, 2007 0.0100 0.0100 0.0095 0.0095 971,500 -0.00(-3.06%)
Jan 26, 2007 0.0100 0.0105 0.0096 0.0098 892,500 -0.00(-2.00%)
Jan 25, 2007 0.0100 0.0100 0.0095 0.0100 429,400 +0.00(+6.38%)
Jan 24, 2007 0.0103 0.0105 0.0094 0.0094 1,311,963 -0.00(-14.55%)
Jan 23, 2007 0.0100 0.0110 0.0100 0.0110 768,700 +0.00(+10.00%)
Jan 22, 2007 0.0099 0.0110 0.0098 0.0100 1,340,066 +0.00(+2.04%)
Jan 19, 2007 0.0095 0.0105 0.0094 0.0098 1,189,050 +0.00(+5.38%)
Jan 18, 2007 0.0100 0.0105 0.0093 0.0093 2,361,165 -0.00(-7.00%)
Jan 17, 2007 0.0094 0.0100 0.0094 0.0100 1,526,853 +0.00(+7.53%)
Jan 16, 2007 0.0100 0.0100 0.0093 0.0093 867,875 -0.00(-7.00%)
Jan 12, 2007 0.0105 0.0115 0.0100 0.0100 682,770 +0.00(+0.00%)
Jan 11, 2007 0.0102 0.0105 0.0096 0.0100 1,999,500 -0.00(-1.96%)
Jan 10, 2007 0.0105 0.0115 0.0100 0.0102 534,000 -0.00(-14.29%)
Jan 09, 2007 0.0110 0.0119 0.0105 0.0119 700,020 +0.00(+8.18%)
Jan 08, 2007 0.0095 0.0140 0.0095 0.0110 2,677,500 +0.00(+17.02%)
Jan 05, 2007 0.0094 0.0100 0.0090 0.0094 1,082,000 +0.00(+2.17%)
Jan 04, 2007 0.0090 0.0092 0.0087 0.0092 1,891,870 +0.00(+8.24%)
Jan 03, 2007 0.0103 0.0103 0.0085 0.0085 2,766,285 -0.00(-17.48%)
Dec 29, 2006 0.0105 0.0110 0.0100 0.0103 1,881,264 +0.00(+0.98%)
Dec 28, 2006 0.0100 0.0130 0.0100 0.0102 1,817,296 +0.00(+0.99%)
Dec 27, 2006 0.0120 0.0120 0.0100 0.0101 1,233,525 -0.00(-15.83%)
Dec 26, 2006 0.0121 0.0121 0.0115 0.0120 1,680,030 -0.00(-0.83%)
Dec 22, 2006 0.0140 0.0150 0.0121 0.0121 142,508 -0.00(-6.92%)
Dec 21, 2006 0.0086 0.0200 0.0082 0.0130 4,310,535 +0.00(+58.54%)
Dec 20, 2006 0.0105 0.0110 0.0076 0.0082 14,117,580 -0.00(-21.90%)
Dec 19, 2006 0.0190 0.0190 0.0100 0.0105 3,286,541 -0.01(-46.15%)
Dec 18, 2006 0.0205 0.0210 0.0195 0.0195 1,223,800 -0.00(-4.88%)
Dec 15, 2006 0.0205 0.0210 0.0205 0.0205 125,718 +0.00(+0.00%)
Dec 14, 2006 0.0190 0.0220 0.0190 0.0205 483,300 +0.00(+5.13%)
Dec 13, 2006 0.0200 0.0205 0.0195 0.0195 301,412 -0.00(-2.50%)
Dec 12, 2006 0.0220 0.0220 0.0200 0.0200 795,225 -0.00(-9.09%)
Dec 11, 2006 0.0230 0.0230 0.0220 0.0220 347,900 -0.00(-4.35%)
Dec 08, 2006 0.0270 0.0270 0.0210 0.0230 229,031 -0.01(-17.86%)
Dec 07, 2006 0.0230 0.0290 0.0230 0.0280 736,100 +0.00(+16.67%)
Dec 06, 2006 0.0240 0.0240 0.0220 0.0240 602,500 +0.00(+0.00%)
Dec 05, 2006 0.0260 0.0260 0.0240 0.0240 548,999 -0.00(-7.69%)
Dec 04, 2006 0.0290 0.0290 0.0260 0.0260 382,190 -0.00(-13.33%)
Dec 01, 2006 0.0250 0.0300 0.0230 0.0300 664,550 +0.00(+20.00%)
Nov 30, 2006 0.0358 0.0358 0.0250 0.0250 798,900 -0.01(-30.17%)
Nov 29, 2006 0.0310 0.0360 0.0300 0.0358 1,365,750 +0.01(+19.33%)
Nov 28, 2006 0.0270 0.0300 0.0270 0.0300 1,141,104 +0.00(+11.11%)
Nov 27, 2006 0.0240 0.0270 0.0230 0.0270 210,800 +0.00(+12.50%)
Nov 24, 2006 0.0240 0.0240 0.0240 0.0240 23,500 +0.00(+0.00%)
Nov 22, 2006 0.0240 0.0270 0.0220 0.0240 606,500 +0.00(+4.35%)
Nov 21, 2006 0.0270 0.0270 0.0210 0.0230 648,850 -0.00(-8.00%)
Nov 20, 2006 0.0250 0.0300 0.0250 0.0250 365,964 -0.00(-7.41%)
Nov 17, 2006 0.0290 0.0290 0.0260 0.0270 65,300 -0.00(-6.90%)
Nov 16, 2006 0.0350 0.0350 0.0280 0.0290 456,547 +0.00(+0.00%)
Nov 15, 2006 0.0360 0.0390 0.0290 0.0290 332,600 -0.01(-17.14%)
Nov 14, 2006 0.0340 0.0360 0.0230 0.0350 87,800 +0.00(+0.00%)
Nov 13, 2006 0.0280 0.0390 0.0190 0.0350 4,425,507 +0.01(+20.69%)
Nov 10, 2006 0.0400 0.0410 0.0290 0.0290 1,129,935 -0.01(-30.95%)
Nov 09, 2006 0.0430 0.0450 0.0400 0.0420 1,820,765 +0.00(+7.69%)
Nov 08, 2006 0.0340 0.0470 0.0340 0.0390 4,455,098 +0.01(+21.87%)
Nov 07, 2006 0.0230 0.0350 0.0230 0.0320 2,150,848 +0.01(+45.45%)
Nov 06, 2006 0.0200 0.0240 0.0200 0.0220 965,718 -0.00(-4.35%)
Nov 03, 2006 0.0210 0.0250 0.0170 0.0230 1,958,538 +0.00(+4.55%)
Nov 02, 2006 0.0180 0.0220 0.0170 0.0220 1,033,370 +0.00(+25.71%)
Nov 01, 2006 0.0180 0.0210 0.0160 0.0175 2,850,191 -0.00(-16.67%)
Oct 31, 2006 0.0079 0.2000 0.0079 0.0210 8,399,469 +0.01(+180.00%)
Oct 30, 2006 0.0075 0.0080 0.0073 0.0075 1,927,122 +0.00(+0.00%)
Oct 27, 2006 0.0079 0.0079 0.0071 0.0075 249,218 +0.00(+0.00%)
Oct 26, 2006 0.0082 0.0082 0.0071 0.0075 424,650 -0.00(-1.32%)
Oct 25, 2006 0.0071 0.0080 0.0071 0.0076 1,075,200 +0.00(+5.56%)
Oct 24, 2006 0.0071 0.0080 0.0071 0.0072 872,300 -0.00(-10.00%)
Oct 23, 2006 0.0080 0.0090 0.0071 0.0080 552,000 -0.00(-5.88%)
Oct 20, 2006 0.0080 0.0090 0.0080 0.0085 715,222 +0.00(+6.25%)
Oct 19, 2006 0.0080 0.0085 0.0080 0.0080 450,500 +0.00(+0.00%)
Oct 18, 2006 0.0090 0.0100 0.0070 0.0080 1,078,504 -0.00(-5.88%)
Oct 17, 2006 0.0105 0.0105 0.0085 0.0085 918,084 -0.00(-15.00%)
Oct 16, 2006 0.0100 0.0110 0.0090 0.0100 1,118,744 -0.00(-9.09%)
Oct 13, 2006 0.0085 0.0110 0.0085 0.0110 2,206,872 +0.00(+22.22%)
Oct 12, 2006 0.0085 0.0090 0.0085 0.0090 115,700 +0.00(+5.88%)
Oct 11, 2006 0.0080 0.0100 0.0070 0.0085 1,227,900 -0.00(-15.00%)
Oct 10, 2006 0.0130 0.0130 0.0100 0.0100 1,765,131 -0.00(-23.08%)
Oct 09, 2006 0.0130 0.0145 0.0110 0.0130 407,000 -0.00(-10.34%)
Oct 06, 2006 0.0173 0.0173 0.0139 0.0145 1,268,083 +0.00(+3.57%)
Oct 05, 2006 0.0180 0.0180 0.0130 0.0140 661,734 -0.00(-12.50%)
Oct 04, 2006 0.0180 0.0180 0.0160 0.0160 49,814 -0.00(-0.62%)
Oct 03, 2006 0.0160 0.0190 0.0160 0.0161 181,300 +0.00(+0.62%)
Oct 02, 2006 0.0180 0.0180 0.0160 0.0160 40,950 -0.00(-11.11%)
Sep 29, 2006 0.0180 0.0190 0.0180 0.0180 132,300 +0.00(+0.00%)
Sep 28, 2006 0.0200 0.0200 0.0170 0.0180 171,466 +0.00(+12.50%)
Sep 27, 2006 0.0160 0.0200 0.0150 0.0160 489,941 -0.00(-5.88%)
Sep 26, 2006 0.0180 0.0220 0.0120 0.0170 273,700 -0.02(-48.48%)
Sep 25, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 22, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 21, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 20, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 19, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 18, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 15, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 14, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 13, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 12, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 11, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 08, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 07, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 06, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 05, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 01, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 31, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 30, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 29, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 28, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 25, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 24, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 23, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 22, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 21, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 18, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 17, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 16, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 15, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 14, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 11, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 10, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 09, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 08, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 07, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 04, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 03, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 02, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 01, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 31, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 28, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 27, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 26, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 25, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 24, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 21, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 20, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 19, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 18, 2006 0.0310 0.0400 0.0310 0.0330 189,747 +0.00(+6.45%)
Jul 17, 2006 0.0400 0.0400 0.0310 0.0310 117,639 -0.01(-16.22%)
Jul 14, 2006 0.0330 0.0400 0.0301 0.0370 382,266 +0.01(+19.35%)
Jul 13, 2006 0.0301 0.0320 0.0301 0.0310 365,300 +0.00(+0.00%)
Jul 12, 2006 0.0360 0.0360 0.0300 0.0310 1,115,650 -0.00(-11.43%)
Jul 11, 2006 0.0350 0.0380 0.0350 0.0350 698,415 -0.00(-7.89%)
Jul 10, 2006 0.0400 0.0400 0.0340 0.0380 909,250 -0.00(-5.00%)
Jul 07, 2006 0.0400 0.0400 0.0350 0.0400 661,080 +0.00(+2.56%)
Jul 06, 2006 0.0398 0.0400 0.0390 0.0390 814,400 -0.00(-1.27%)
Jul 05, 2006 0.0400 0.0400 0.0395 0.0395 491,500 -0.00(-1.25%)
Jul 03, 2006 0.0400 0.0420 0.0395 0.0400 100,000 +0.00(+0.00%)
Jun 30, 2006 0.0420 0.0440 0.0390 0.0400 294,000 -0.00(-2.44%)
Jun 29, 2006 0.0430 0.0430 0.0400 0.0410 314,500 -0.00(-4.65%)
Jun 28, 2006 0.0440 0.0470 0.0410 0.0430 202,000 -0.00(-2.27%)
Jun 27, 2006 0.0460 0.0470 0.0410 0.0440 116,330 -0.00(-4.35%)
Jun 26, 2006 0.0400 0.0470 0.0400 0.0460 86,500 +0.00(+0.00%)
Jun 23, 2006 0.0450 0.0470 0.0420 0.0460 441,779 -0.00(-2.13%)
Jun 22, 2006 0.0400 0.0499 0.0400 0.0470 669,000 +0.01(+14.63%)
Jun 21, 2006 0.0410 0.0470 0.0410 0.0410 425,700 +0.00(+0.00%)
Jun 20, 2006 0.0410 0.0420 0.0400 0.0410 214,500 +0.00(+0.00%)
Jun 19, 2006 0.0480 0.0490 0.0400 0.0410 579,957 -0.01(-14.58%)
Jun 16, 2006 0.0450 0.0480 0.0450 0.0480 57,700 +0.00(+6.67%)
Jun 15, 2006 0.0450 0.0470 0.0450 0.0450 242,500 +0.00(+2.27%)
Jun 14, 2006 0.0390 0.0440 0.0390 0.0440 463,400 +0.00(+4.76%)
Jun 13, 2006 0.0470 0.0470 0.0420 0.0420 156,318 -0.00(-10.64%)
Jun 12, 2006 0.0500 0.0500 0.0470 0.0470 54,429 -0.00(-2.08%)
Jun 09, 2006 0.0490 0.0490 0.0470 0.0480 179,620 +0.00(+0.00%)
Jun 08, 2006 0.0500 0.0520 0.0480 0.0480 246,500 +0.00(+2.13%)
Jun 07, 2006 0.0470 0.0500 0.0470 0.0470 172,982 +0.00(+0.00%)
Jun 06, 2006 0.0500 0.0520 0.0470 0.0470 411,350 -0.00(-4.08%)
Jun 05, 2006 0.0520 0.0520 0.0490 0.0490 443,200 -0.00(-5.77%)
Jun 02, 2006 0.0580 0.0580 0.0475 0.0520 485,867 -0.01(-8.77%)
Jun 01, 2006 0.0485 0.0580 0.0485 0.0570 184,580 +0.01(+14.00%)
May 31, 2006 0.0500 0.0500 0.0480 0.0500 227,000 -0.00(-3.85%)
May 30, 2006 0.0500 0.0520 0.0500 0.0520 738,000 +0.00(+0.00%)
May 26, 2006 0.0580 0.0580 0.0500 0.0520 242,650 -0.00(-5.45%)
May 25, 2006 0.0550 0.0580 0.0500 0.0550 224,263 -0.00(-1.79%)
May 24, 2006 0.0475 0.0580 0.0475 0.0560 412,428 +0.01(+17.89%)
May 23, 2006 0.0500 0.0550 0.0475 0.0475 82,050 -0.00(-5.00%)
May 22, 2006 0.0470 0.0500 0.0470 0.0500 115,500 +0.00(+8.70%)
May 19, 2006 0.0490 0.0500 0.0460 0.0460 191,583 +0.00(+0.00%)
May 18, 2006 0.0460 0.0520 0.0460 0.0460 110,900 -0.01(-11.54%)
May 17, 2006 0.0520 0.0520 0.0460 0.0520 95,200 +0.00(+4.00%)
May 16, 2006 0.0500 0.0500 0.0460 0.0500 398,679 +0.00(+0.00%)
May 15, 2006 0.0580 0.0580 0.0500 0.0500 359,900 -0.00(-1.96%)
May 12, 2006 0.0461 0.0560 0.0461 0.0510 1,179,761 +0.00(+10.63%)
May 11, 2006 0.0460 0.0530 0.0460 0.0461 308,900 +0.00(+0.22%)
May 10, 2006 0.0560 0.0560 0.0450 0.0460 960,669 -0.01(-17.86%)
May 09, 2006 0.0590 0.0590 0.0510 0.0560 987,068 -0.00(-5.08%)
May 08, 2006 0.0595 0.0620 0.0570 0.0590 776,425 -0.00(-0.84%)
May 05, 2006 0.0630 0.0630 0.0570 0.0595 561,112 -0.00(-5.56%)
May 04, 2006 0.0680 0.0680 0.0560 0.0630 266,160 -0.01(-7.35%)
May 03, 2006 0.0750 0.0760 0.0610 0.0680 1,750,489 -0.01(-9.33%)
May 02, 2006 0.0600 0.0770 0.0580 0.0750 3,273,454 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.