Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katahdin Bankshares Corp (OP: KTHN )

21.95 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2022 23.95 0 +0.15(+0.63%)
Apr 21, 2022 23.50 23.80 23.35 23.80 806 +0.40(+1.71%)
Apr 20, 2022 23.81 23.81 23.40 23.40 1,557 -0.55(-2.30%)
Apr 19, 2022 24.23 24.23 23.95 23.95 451 +0.00(+0.00%)
Apr 18, 2022 24.10 24.10 23.95 23.95 7,100 -0.15(-0.62%)
Apr 14, 2022 23.95 24.10 23.95 24.10 201 +0.15(+0.63%)
Apr 12, 2022 23.95 50 +0.05(+0.21%)
Apr 11, 2022 24.25 24.25 23.90 23.90 2,530 -0.15(-0.62%)
Apr 08, 2022 24.06 24.10 23.95 24.05 4,602 -0.55(-2.24%)
Apr 05, 2022 24.60 0 +0.00(+0.00%)
Apr 01, 2022 24.60 41 -0.10(-0.40%)
Mar 31, 2022 24.70 24.70 24.70 24.70 270 +0.20(+0.82%)
Mar 28, 2022 24.50 0 +0.00(+0.00%)
Mar 25, 2022 24.50 24.50 24.50 24.50 100 -0.20(-0.81%)
Mar 24, 2022 24.60 24.70 24.60 24.70 582 +0.20(+0.82%)
Mar 22, 2022 24.50 0 +0.05(+0.20%)
Mar 21, 2022 24.50 24.50 24.45 24.45 355 -0.30(-1.21%)
Mar 18, 2022 24.75 24.75 24.75 24.75 103 -0.12(-0.48%)
Mar 17, 2022 24.75 24.87 24.75 24.87 700 -0.13(-0.52%)
Mar 16, 2022 25.00 25.00 25.00 25.00 250 +0.00(+0.00%)
Mar 14, 2022 25.00 0 +0.50(+2.04%)
Mar 07, 2022 24.50 0 +0.00(+0.00%)
Mar 01, 2022 24.50 0 +0.00(+0.00%)
Feb 24, 2022 24.50 0 -0.70(-2.78%)
Feb 23, 2022 25.20 25.20 25.20 25.20 100 -0.05(-0.20%)
Feb 17, 2022 25.25 0 +0.00(+0.00%)
Feb 15, 2022 25.25 0 +0.45(+1.81%)
Feb 14, 2022 24.80 24.80 24.80 24.80 940 +0.20(+0.81%)
Feb 11, 2022 24.60 24.60 24.60 24.60 600 -0.40(-1.60%)
Feb 08, 2022 25.00 0 +0.30(+1.21%)
Feb 07, 2022 24.65 24.70 24.65 24.70 385 +0.15(+0.61%)
Feb 02, 2022 24.60 24.60 24.55 24.55 2,300 -0.05(-0.20%)
Feb 01, 2022 24.60 24.60 24.60 24.60 2,600 +0.05(+0.20%)
Jan 28, 2022 24.55 0 -0.30(-1.21%)
Jan 25, 2022 24.85 0 +0.19(+0.77%)
Jan 24, 2022 24.66 24.66 24.66 24.66 1,000 -0.14(-0.56%)
Jan 21, 2022 24.81 24.81 24.80 24.80 2,241 -0.02(-0.08%)
Jan 20, 2022 25.50 25.70 24.82 24.82 3,280 -0.48(-1.90%)
Jan 19, 2022 25.50 25.50 25.30 25.30 1,016 -0.95(-3.62%)
Jan 18, 2022 26.25 26.25 26.25 26.25 200 +0.00(+0.00%)
Jan 13, 2022 26.25 0 +1.05(+4.17%)
Jan 12, 2022 25.20 25.20 25.20 25.20 180 +0.00(+0.00%)
Jan 10, 2022 25.20 25.20 25.20 0 -0.18(-0.69%)
Jan 07, 2022 26.25 26.25 25.38 25.38 714 -0.18(-0.68%)
Dec 31, 2021 25.55 25.55 25.55 0 +0.75(+3.02%)
Dec 30, 2021 24.80 24.80 24.80 24.80 181 -0.20(-0.80%)
Dec 28, 2021 25.00 25.00 25.00 10 +0.50(+2.04%)
Dec 23, 2021 24.50 24.50 24.50 0 +0.60(+2.51%)
Dec 22, 2021 23.90 23.90 23.90 23.90 113 -0.10(-0.42%)
Dec 20, 2021 24.00 24.00 24.00 79 +0.00(+0.00%)
Dec 13, 2021 24.00 24.00 24.00 0 +0.00(+0.00%)
Dec 02, 2021 24.00 24.00 24.00 0 +0.00(+0.00%)
Nov 29, 2021 24.00 24.00 24.00 100 +0.00(+0.00%)
Nov 26, 2021 24.00 24.00 24.00 24.00 205 -0.73(-2.95%)
Nov 24, 2021 24.73 24.73 24.73 24.73 120 +0.00(+0.00%)
Nov 18, 2021 24.73 24.73 24.73 0 +0.72(+3.00%)
Nov 17, 2021 24.00 24.01 24.00 24.01 321 +0.51(+2.17%)
Nov 16, 2021 23.75 23.75 23.50 23.50 299 -1.23(-4.97%)
Nov 12, 2021 24.73 24.73 24.73 0 +1.48(+6.37%)
Nov 03, 2021 23.25 23.25 23.25 0 -0.25(-1.06%)
Nov 02, 2021 23.50 23.50 23.50 23.50 2,099 -0.50(-2.08%)
Nov 01, 2021 22.90 24.00 22.90 24.00 2,000 +1.50(+6.67%)
Oct 29, 2021 22.50 22.50 22.50 22.50 100 +0.05(+0.22%)
Oct 28, 2021 23.00 23.00 22.28 22.45 7,709 -0.80(-3.44%)
Oct 27, 2021 23.25 23.25 23.25 23.25 100 +0.30(+1.31%)
Oct 25, 2021 22.95 22.95 22.95 60 +0.20(+0.88%)
Oct 22, 2021 22.69 22.90 22.69 22.75 3,064 +0.26(+1.16%)
Oct 21, 2021 22.49 22.49 22.49 22.49 100 +0.07(+0.31%)
Oct 19, 2021 22.42 22.42 22.42 49 +0.11(+0.49%)
Oct 18, 2021 22.31 22.43 22.31 22.31 1,194 +0.00(+0.00%)
Oct 15, 2021 22.31 22.31 22.31 22.31 200 -0.14(-0.62%)
Oct 13, 2021 22.45 22.45 22.45 0 +0.18(+0.81%)
Oct 12, 2021 22.50 22.50 22.27 22.27 3,060 -0.38(-1.68%)
Oct 06, 2021 22.65 22.65 22.65 0 +0.04(+0.16%)
Sep 29, 2021 22.61 22.61 22.61 0 +0.11(+0.50%)
Sep 28, 2021 22.60 22.60 22.50 22.50 1,023 -0.20(-0.88%)
Sep 27, 2021 22.90 22.90 22.70 22.70 626 -0.30(-1.30%)
Sep 23, 2021 23.00 23.00 23.00 0 -0.80(-3.36%)
Sep 22, 2021 23.80 23.80 23.80 23.80 142 +0.50(+2.15%)
Sep 17, 2021 23.30 23.30 23.30 20 -0.20(-0.85%)
Sep 09, 2021 23.50 23.50 23.50 0 +0.42(+1.82%)
Sep 01, 2021 23.08 23.08 23.08 41 +0.00(+0.00%)
Aug 26, 2021 23.08 23.08 23.08 0 -0.10(-0.43%)
Aug 25, 2021 23.20 23.20 23.18 23.18 606 -0.07(-0.30%)
Aug 20, 2021 23.25 23.25 23.25 0 -0.12(-0.53%)
Aug 19, 2021 23.32 23.38 23.25 23.38 2,189 +0.07(+0.32%)
Aug 17, 2021 23.30 23.30 23.30 0 +0.00(+0.00%)
Aug 16, 2021 23.40 23.40 23.30 23.30 1,300 +0.00(+0.00%)
Aug 12, 2021 23.30 23.30 23.30 0 +0.00(+0.00%)
Aug 10, 2021 23.30 23.30 23.30 0 +0.05(+0.22%)
Aug 06, 2021 23.25 23.25 23.25 3 -0.05(-0.21%)
Aug 05, 2021 23.27 23.30 23.27 23.30 200 +0.25(+1.08%)
Aug 03, 2021 23.05 23.05 23.05 1 +0.05(+0.22%)
Aug 02, 2021 23.00 23.00 22.50 23.00 3,034 -0.25(-1.08%)
Jul 30, 2021 23.25 23.25 23.25 23.25 100 +0.20(+0.87%)
Jul 29, 2021 23.05 23.05 23.05 23.05 200 -0.20(-0.86%)
Jul 27, 2021 23.25 23.25 23.25 0 -1.48(-5.98%)
Jul 26, 2021 23.06 24.73 23.06 24.73 400 +1.68(+7.29%)
Jul 23, 2021 23.00 23.05 23.00 23.05 600 +0.05(+0.22%)
Jul 22, 2021 22.85 23.04 22.85 23.00 1,763 +0.90(+4.07%)
Jul 19, 2021 22.10 22.10 22.10 0 -0.70(-3.07%)
Jul 14, 2021 22.80 22.80 22.80 143 +0.18(+0.80%)
Jul 09, 2021 22.62 22.62 22.62 0 +0.61(+2.77%)
Jul 08, 2021 22.55 22.55 22.01 22.01 350 +0.01(+0.05%)
Jul 07, 2021 22.00 22.00 22.00 22.00 130 -0.50(-2.22%)
Jul 06, 2021 22.50 22.50 22.50 22.50 300 -0.35(-1.53%)
Jun 23, 2021 22.85 22.85 22.85 7 +0.86(+3.91%)
Jun 22, 2021 21.99 21.99 21.99 21.99 151 +0.00(+0.00%)
Jun 21, 2021 21.99 21.99 21.99 21.99 2,000 +0.00(+0.00%)
Jun 18, 2021 21.99 21.99 21.99 21.99 568 -0.01(-0.05%)
Jun 14, 2021 22.00 22.00 22.00 0 +0.00(+0.00%)
Jun 11, 2021 22.00 22.00 22.00 22.00 340 +0.05(+0.23%)
Jun 10, 2021 22.00 22.00 21.95 21.95 225 -0.05(-0.23%)
Jun 07, 2021 22.00 22.00 22.00 0 +0.45(+2.09%)
Jun 02, 2021 21.55 21.55 21.55 0 -0.37(-1.69%)
May 21, 2021 21.92 21.92 21.92 0 -0.08(-0.36%)
May 14, 2021 22.00 22.00 22.00 0 +0.38(+1.76%)
May 11, 2021 21.62 21.62 21.62 21 -0.23(-1.05%)
May 07, 2021 21.85 21.85 21.85 0 -0.15(-0.68%)
May 06, 2021 22.00 22.00 22.00 22.00 2,000 +0.00(+0.00%)
May 05, 2021 21.90 22.00 21.90 22.00 200 +0.00(+0.00%)
May 04, 2021 22.00 22.00 22.00 22.00 7,951 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.