Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katahdin Bankshares Corp (OP: KTHN )

21.00 -0.95 (-4.33%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2016 11.70 11.70 11.70 10 +0.05(+0.43%)
Apr 18, 2016 11.65 11.65 11.65 0 +0.10(+0.87%)
Apr 14, 2016 11.55 11.55 11.55 0 +0.05(+0.43%)
Apr 13, 2016 11.60 11.60 11.50 11.50 1,300 -0.09(-0.78%)
Apr 12, 2016 11.54 11.59 11.54 11.59 200 +0.09(+0.78%)
Apr 11, 2016 11.50 11.50 11.50 11.50 2,500 +0.10(+0.88%)
Apr 08, 2016 11.40 11.40 11.40 11.40 500 +0.05(+0.44%)
Apr 05, 2016 11.35 11.35 11.35 0 +0.05(+0.44%)
Apr 01, 2016 11.30 11.30 11.30 0 +0.05(+0.44%)
Mar 29, 2016 11.25 11.25 11.25 0 +0.00(+0.00%)
Mar 28, 2016 11.25 11.25 11.25 11.25 700 -0.04(-0.35%)
Mar 22, 2016 11.29 11.29 11.29 0 +0.00(+0.00%)
Mar 18, 2016 11.29 11.29 11.29 0 +0.09(+0.80%)
Mar 17, 2016 11.20 11.20 11.10 11.20 1,000 +0.00(+0.00%)
Mar 16, 2016 11.05 11.20 11.04 11.20 900 +0.16(+1.45%)
Mar 15, 2016 11.15 11.15 11.00 11.04 1,700 -0.26(-2.30%)
Mar 14, 2016 11.30 11.30 11.30 11.30 100 +0.15(+1.35%)
Mar 10, 2016 11.15 11.15 11.15 0 +0.14(+1.27%)
Mar 08, 2016 11.01 11.01 11.01 0 -0.49(-4.26%)
Mar 01, 2016 11.50 11.50 11.50 0 +0.50(+4.55%)
Feb 25, 2016 11.00 11.00 11.00 0 -0.15(-1.35%)
Feb 24, 2016 11.00 11.15 11.00 11.15 9,813 -0.25(-2.19%)
Feb 19, 2016 11.40 11.40 11.40 0 +0.40(+3.64%)
Feb 12, 2016 11.00 11.00 11.00 0 -0.10(-0.90%)
Feb 11, 2016 11.15 11.15 11.10 11.10 300 -0.05(-0.45%)
Feb 08, 2016 11.15 11.15 11.15 0 +0.20(+1.83%)
Feb 03, 2016 10.95 10.95 10.95 0 +0.00(+0.00%)
Feb 02, 2016 11.06 11.07 10.95 10.95 10,500 -0.11(-0.99%)
Feb 01, 2016 11.15 11.15 11.06 11.06 16,791 -0.16(-1.43%)
Jan 26, 2016 11.22 11.22 11.22 0 +0.00(+0.00%)
Jan 21, 2016 11.22 11.22 11.22 0 +0.07(+0.63%)
Jan 20, 2016 11.15 11.15 11.15 11.15 100 -0.07(-0.62%)
Jan 19, 2016 11.22 11.22 11.22 11.22 2,000 +0.00(+0.00%)
Jan 13, 2016 11.22 11.22 11.22 0 -0.05(-0.44%)
Jan 05, 2016 11.27 11.27 11.27 0 -0.03(-0.27%)
Jan 04, 2016 11.25 11.30 11.25 11.30 715 +0.05(+0.44%)
Dec 29, 2015 11.25 11.25 11.25 0 +0.05(+0.45%)
Dec 28, 2015 11.20 11.20 11.20 11.20 2,917 -0.07(-0.62%)
Dec 24, 2015 11.27 11.27 11.27 0 +0.22(+1.99%)
Dec 23, 2015 11.42 11.42 11.05 11.05 5,652 -0.37(-3.24%)
Dec 22, 2015 11.42 11.42 11.42 11.42 800 -0.00(-0.00%)
Dec 21, 2015 11.42 11.42 11.42 11.42 200 -0.03(-0.26%)
Dec 18, 2015 11.43 11.45 11.43 11.45 1,000 +0.10(+0.88%)
Dec 17, 2015 11.36 11.36 11.35 11.35 1,200 -0.20(-1.73%)
Dec 16, 2015 11.55 11.55 11.55 11.55 100 +0.15(+1.32%)
Dec 10, 2015 11.40 11.40 11.40 0 +0.20(+1.79%)
Dec 09, 2015 11.60 11.60 11.20 11.20 2,200 -0.45(-3.86%)
Dec 03, 2015 11.65 11.65 11.65 0 +0.25(+2.19%)
Nov 20, 2015 11.55 11.55 11.40 11.40 600 -0.20(-1.72%)
Nov 19, 2015 11.50 11.60 11.50 11.60 850 +0.15(+1.31%)
Nov 18, 2015 11.45 11.45 11.45 11.45 780 +0.00(+0.00%)
Nov 17, 2015 11.45 11.45 11.45 11.45 500 +0.00(+0.00%)
Nov 16, 2015 11.45 11.45 11.45 11.45 400 +0.04(+0.35%)
Nov 12, 2015 11.41 11.41 11.41 0 -0.04(-0.35%)
Nov 06, 2015 11.45 11.45 11.45 0 +0.00(+0.00%)
Nov 04, 2015 11.45 11.45 11.45 0 +0.05(+0.44%)
Oct 30, 2015 11.40 11.40 11.40 152 -0.07(-0.61%)
Oct 29, 2015 11.47 11.47 11.47 11.47 300 -0.03(-0.26%)
Oct 28, 2015 11.47 11.50 11.40 11.50 2,950 +0.03(+0.26%)
Oct 27, 2015 11.47 11.47 11.47 11.47 600 -0.13(-1.12%)
Oct 23, 2015 11.60 11.60 11.60 0 +0.05(+0.43%)
Oct 22, 2015 11.37 11.55 11.37 11.55 4,950 +0.15(+1.32%)
Oct 21, 2015 11.20 11.40 11.20 11.40 1,395 +0.25(+2.24%)
Oct 16, 2015 11.15 11.15 11.15 0 +0.00(+0.00%)
Oct 14, 2015 11.15 11.15 11.15 0 +0.05(+0.45%)
Oct 13, 2015 11.10 11.10 11.10 11.10 100 -0.10(-0.89%)
Oct 12, 2015 11.20 11.20 11.20 11.20 200 +0.10(+0.90%)
Oct 07, 2015 11.10 11.10 11.10 0 +0.00(+0.00%)
Oct 05, 2015 11.10 11.10 11.10 0 -0.10(-0.89%)
Sep 28, 2015 11.20 11.20 11.20 0 +0.05(+0.45%)
Sep 23, 2015 11.15 11.15 11.15 0 +0.00(+0.00%)
Sep 21, 2015 11.15 11.15 11.15 0 +0.07(+0.63%)
Sep 17, 2015 11.08 11.08 11.08 0 -0.07(-0.63%)
Sep 16, 2015 11.15 11.15 11.15 11.15 326 +0.00(+0.00%)
Sep 15, 2015 11.22 11.25 11.15 11.15 9,600 -0.11(-0.98%)
Sep 09, 2015 11.26 11.26 11.26 0 -0.14(-1.23%)
Aug 31, 2015 11.40 11.40 11.40 20 -0.10(-0.87%)
Aug 27, 2015 11.50 11.50 11.50 0 +0.09(+0.79%)
Aug 26, 2015 11.45 11.45 11.41 11.41 3,000 -0.09(-0.78%)
Aug 24, 2015 11.50 11.50 11.50 0 -0.14(-1.20%)
Aug 20, 2015 11.64 11.64 11.64 0 +0.24(+2.11%)
Aug 14, 2015 11.40 11.40 11.40 0 -0.10(-0.87%)
Aug 12, 2015 11.50 11.50 11.50 0 +0.00(+0.00%)
Aug 11, 2015 11.50 11.50 11.50 11.50 100 +0.10(+0.88%)
Jul 31, 2015 11.40 11.40 11.40 0 -0.20(-1.72%)
Jul 30, 2015 11.60 11.60 11.60 11.60 110 +0.00(+0.00%)
Jul 29, 2015 11.35 11.60 11.35 11.60 2,200 +0.25(+2.20%)
Jul 27, 2015 11.35 11.35 11.35 0 -0.15(-1.30%)
Jul 24, 2015 11.50 11.50 11.50 11.50 1,037 +0.05(+0.44%)
Jul 21, 2015 11.45 11.45 11.45 0 +0.10(+0.88%)
Jul 15, 2015 11.35 11.35 11.35 0 +0.00(+0.00%)
Jul 14, 2015 11.35 11.35 11.35 11.35 608 -0.05(-0.44%)
Jul 13, 2015 11.40 11.40 11.40 11.40 711 +0.05(+0.44%)
Jul 10, 2015 11.35 11.35 11.35 11.35 300 +0.10(+0.89%)
Jul 09, 2015 11.25 11.25 11.25 11.25 955 -0.10(-0.88%)
Jul 06, 2015 11.35 11.35 11.35 0 +0.10(+0.89%)
Jul 01, 2015 11.25 11.25 11.25 0 +0.10(+0.90%)
Jun 29, 2015 11.15 11.15 11.15 0 +0.00(+0.00%)
Jun 25, 2015 11.15 11.15 11.15 0 -0.10(-0.89%)
Jun 23, 2015 11.25 11.25 11.25 0 +0.07(+0.63%)
Jun 19, 2015 11.18 11.18 11.18 0 +0.10(+0.90%)
Jun 18, 2015 11.15 11.20 11.08 11.08 4,700 -0.12(-1.07%)
Jun 17, 2015 11.20 11.20 11.20 11.20 646 -0.05(-0.44%)
Jun 16, 2015 11.25 11.25 11.25 11.25 400 +0.00(+0.00%)
Jun 15, 2015 11.22 11.25 11.22 11.25 300 +0.03(+0.27%)
Jun 12, 2015 11.22 11.22 11.22 11.22 500 -0.03(-0.27%)
Jun 10, 2015 11.25 11.25 11.25 14 +0.10(+0.90%)
Jun 09, 2015 11.15 11.15 11.15 11.15 2,225 -0.05(-0.45%)
Jun 08, 2015 11.20 11.20 11.20 11.20 200 -0.05(-0.44%)
Jun 05, 2015 11.25 11.26 11.25 11.25 1,300 -0.05(-0.44%)
Jun 03, 2015 11.30 11.30 11.30 0 +0.02(+0.18%)
Jun 02, 2015 11.25 11.28 11.25 11.28 950 -0.02(-0.18%)
Jun 01, 2015 11.40 11.40 11.30 11.30 5,300 +0.05(+0.44%)
May 27, 2015 11.25 11.25 11.25 0 -0.35(-3.02%)
May 19, 2015 11.60 11.60 11.60 40 +0.10(+0.87%)
May 11, 2015 11.50 11.50 11.50 0 -0.10(-0.86%)
May 08, 2015 11.60 11.60 11.60 11.60 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.