Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katahdin Bankshares Corp (OP: KTHN )

21.00 -0.95 (-4.33%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 11.60 11.60 11.60 0 -0.05(-0.43%)
Apr 28, 2015 11.65 11.65 11.65 11.65 200 +0.04(+0.34%)
Apr 27, 2015 11.60 11.61 11.60 11.61 1,000 +0.01(+0.09%)
Apr 23, 2015 11.60 11.60 11.60 0 +0.00(+0.00%)
Apr 15, 2015 11.60 11.60 11.60 0 +0.00(+0.00%)
Apr 14, 2015 11.60 11.60 11.60 11.60 1,100 +0.00(+0.00%)
Apr 10, 2015 11.60 11.60 11.60 0 +0.00(+0.00%)
Apr 08, 2015 11.60 11.60 11.60 0 +0.10(+0.87%)
Apr 07, 2015 11.50 11.50 11.50 11.50 600 -0.10(-0.86%)
Apr 02, 2015 11.60 11.60 11.60 3 +0.05(+0.43%)
Apr 01, 2015 11.50 11.55 11.50 11.55 500 +0.13(+1.10%)
Mar 20, 2015 11.42 11.42 11.42 0 +0.02(+0.21%)
Mar 19, 2015 11.40 11.40 11.40 11.40 700 +0.05(+0.44%)
Mar 18, 2015 11.30 11.35 11.30 11.35 2,000 +0.10(+0.89%)
Mar 04, 2015 11.25 11.25 11.25 0 +0.05(+0.45%)
Mar 02, 2015 11.20 11.20 11.20 9 +0.00(+0.00%)
Feb 25, 2015 11.20 11.20 11.20 11.20 200 +0.10(+0.90%)
Feb 23, 2015 11.10 11.10 11.10 7 +0.00(+0.00%)
Feb 18, 2015 11.10 11.10 11.10 0 -0.05(-0.45%)
Feb 17, 2015 11.15 11.15 11.15 11.15 100 +0.05(+0.45%)
Feb 13, 2015 11.10 11.10 11.10 0 +0.05(+0.45%)
Feb 12, 2015 11.06 11.07 11.05 11.05 1,200 +0.01(+0.11%)
Feb 09, 2015 11.04 11.04 11.04 0 +0.24(+2.20%)
Feb 06, 2015 10.90 10.90 10.80 10.80 407 -0.40(-3.57%)
Feb 05, 2015 11.20 11.20 11.20 11.20 1,000 +0.00(+0.00%)
Feb 04, 2015 11.20 11.20 11.20 11.20 114 +0.15(+1.36%)
Feb 02, 2015 11.05 11.05 11.05 15 +0.00(+0.00%)
Jan 30, 2015 11.15 11.15 11.05 11.05 615 -0.15(-1.34%)
Jan 27, 2015 11.20 11.20 11.20 0 +0.55(+5.16%)
Jan 26, 2015 11.11 11.40 10.65 10.65 10,600 -0.55(-4.91%)
Jan 22, 2015 11.20 11.20 11.20 0 +0.00(+0.00%)
Jan 21, 2015 11.04 11.40 11.02 11.20 9,164 +0.16(+1.45%)
Jan 20, 2015 11.32 11.32 11.00 11.04 5,193 -0.27(-2.39%)
Jan 15, 2015 11.31 11.31 11.31 0 -0.09(-0.79%)
Jan 14, 2015 11.42 11.42 11.40 11.40 300 -0.03(-0.26%)
Jan 13, 2015 11.43 0 -0.02(-0.17%)
Jan 12, 2015 11.45 11.45 11.45 11.45 100 +0.00(+0.00%)
Jan 09, 2015 11.52 11.52 11.45 11.45 1,000 -0.07(-0.61%)
Jan 06, 2015 11.52 11.52 11.52 0 -0.05(-0.43%)
Jan 05, 2015 11.57 11.57 11.57 11.57 100 +0.05(+0.43%)
Jan 02, 2015 11.52 11.52 11.52 11.52 250 +0.00(+0.00%)
Dec 31, 2014 11.52 11.52 11.52 0 -0.13(-1.12%)
Dec 29, 2014 11.65 11.65 11.65 0 +0.00(+0.00%)
Dec 23, 2014 11.65 11.65 11.65 10 -0.05(-0.43%)
Dec 18, 2014 11.70 11.70 11.70 0 -0.14(-1.18%)
Dec 16, 2014 11.84 11.84 11.84 0 +0.14(+1.20%)
Dec 15, 2014 11.70 11.70 11.70 11.70 100 -0.05(-0.43%)
Dec 10, 2014 11.75 11.75 11.75 0 +0.00(+0.00%)
Dec 04, 2014 11.75 11.75 11.75 0 -0.04(-0.34%)
Dec 02, 2014 11.79 11.79 11.79 0 +0.00(+0.00%)
Dec 01, 2014 11.75 11.79 11.75 11.79 2,284 +0.04(+0.34%)
Nov 25, 2014 11.75 11.75 11.75 0 +0.00(+0.00%)
Nov 24, 2014 11.75 11.75 11.75 11.75 500 +0.00(+0.00%)
Nov 20, 2014 11.75 11.75 11.75 0 +0.00(+0.00%)
Nov 19, 2014 11.75 11.75 11.75 11.75 100 -0.05(-0.42%)
Nov 18, 2014 11.89 11.89 11.80 11.80 1,400 -0.02(-0.17%)
Nov 12, 2014 11.82 11.82 11.82 21 -0.08(-0.67%)
Nov 11, 2014 11.88 11.90 11.82 11.90 800 +0.01(+0.08%)
Nov 10, 2014 12.00 12.00 11.89 11.89 200 -0.11(-0.92%)
Nov 04, 2014 12.00 12.00 12.00 0 +0.20(+1.69%)
Oct 30, 2014 11.80 11.80 11.80 0 -0.20(-1.67%)
Oct 29, 2014 12.00 12.00 12.00 12.00 400 +0.19(+1.61%)
Oct 28, 2014 11.81 11.81 11.81 11.81 100 +0.00(+0.00%)
Oct 23, 2014 11.81 11.81 11.81 0 +0.00(+0.00%)
Oct 22, 2014 11.86 11.86 11.81 11.81 1,407 -0.07(-0.59%)
Oct 21, 2014 11.88 11.88 11.88 11.88 400 +0.00(+0.00%)
Oct 20, 2014 11.88 11.88 693 -0.12(-1.00%)
Oct 17, 2014 12.00 12.00 12.00 12.00 350 +0.00(+0.00%)
Oct 10, 2014 12.00 12.00 12.00 0 -0.20(-1.64%)
Oct 09, 2014 12.20 12.20 12.20 12.20 150 +0.15(+1.24%)
Oct 08, 2014 12.05 12.05 12.05 12.05 500 +0.00(+0.00%)
Oct 07, 2014 12.15 12.15 12.05 12.05 400 -0.13(-1.07%)
Oct 03, 2014 12.18 12.18 12.18 0 -0.05(-0.41%)
Sep 30, 2014 12.23 12.23 12.23 0 +0.01(+0.08%)
Sep 29, 2014 12.22 12.22 12.22 12.22 500 -0.06(-0.49%)
Sep 25, 2014 12.28 12.28 12.28 0 +0.08(+0.66%)
Sep 23, 2014 12.20 12.20 12.20 0 -0.05(-0.41%)
Sep 22, 2014 12.25 12.25 12.25 12.25 800 +0.00(+0.00%)
Sep 19, 2014 12.25 12.25 12.25 12.25 2,500 +0.00(+0.00%)
Sep 18, 2014 12.26 12.26 12.25 12.25 2,327 -0.01(-0.08%)
Sep 17, 2014 12.26 12.26 12.26 12.26 400 -0.01(-0.08%)
Sep 16, 2014 12.27 12.30 12.26 12.27 1,900 +0.00(+0.00%)
Sep 12, 2014 12.27 12.27 12.27 0 -0.13(-1.05%)
Sep 08, 2014 12.40 12.40 12.40 0 -0.05(-0.40%)
Sep 04, 2014 12.45 12.45 12.45 0 +0.00(+0.00%)
Aug 27, 2014 12.45 12.45 12.45 0 +0.01(+0.08%)
Aug 21, 2014 12.44 12.44 12.44 0 -0.01(-0.08%)
Aug 19, 2014 12.45 12.45 12.45 0 +0.15(+1.22%)
Aug 12, 2014 12.30 12.30 12.30 0 -0.20(-1.60%)
Aug 08, 2014 12.50 12.50 12.50 0 -0.01(-0.08%)
Aug 01, 2014 12.51 12.51 12.51 0 +0.00(+0.00%)
Jul 30, 2014 12.51 12.51 12.51 0 -0.09(-0.71%)
Jul 25, 2014 12.60 12.60 12.60 12.60 250 +0.00(+0.00%)
Jul 21, 2014 12.60 12.60 12.60 0 +0.10(+0.80%)
Jun 16, 2014 12.50 12.50 12.50 0 -0.25(-1.96%)
Jun 02, 2014 12.75 12.75 12.75 0 +0.40(+3.24%)
May 21, 2014 12.35 12.35 12.35 12.35 0 -0.10(-0.80%)
May 13, 2014 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
May 06, 2014 12.45 12.45 12.45 0 +0.20(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.