Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katahdin Bankshares Corp (OP: KTHN )

21.00 -0.95 (-4.33%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2014 12.27 12.27 12.27 12.27 0 +0.07(+0.57%)
Apr 22, 2014 12.20 12.20 12.20 12.20 2,775 -0.05(-0.41%)
Apr 21, 2014 12.30 12.30 12.25 12.25 1,225 -0.05(-0.41%)
Apr 15, 2014 12.30 12.30 12.30 0 +0.05(+0.41%)
Apr 02, 2014 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Apr 01, 2014 12.25 12.25 12.25 12.25 2,000 +0.00(+0.00%)
Mar 31, 2014 12.25 12.25 12.25 12.25 2,000 +0.00(+0.00%)
Mar 28, 2014 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Mar 27, 2014 12.25 12.30 12.25 12.25 3,000 +0.00(+0.00%)
Mar 21, 2014 12.25 12.25 12.25 12.25 25 +0.14(+1.16%)
Mar 17, 2014 12.11 12.11 12.11 12.11 0 -0.04(-0.33%)
Mar 14, 2014 12.15 12.15 12.15 12.15 0 -0.11(-0.90%)
Mar 11, 2014 12.26 12.26 12.26 0 +0.01(+0.08%)
Mar 10, 2014 12.25 12.25 12.25 12.25 3,653 +0.00(+0.00%)
Mar 05, 2014 12.25 12.25 12.25 0 +0.00(+0.00%)
Feb 21, 2014 12.25 12.25 12.25 0 +0.00(+0.00%)
Feb 19, 2014 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Feb 11, 2014 12.25 12.25 12.25 12.25 0 -0.05(-0.41%)
Feb 10, 2014 12.30 12.30 12.30 12.30 100 -0.10(-0.81%)
Feb 07, 2014 12.35 12.40 12.30 12.40 0 +0.10(+0.81%)
Jan 16, 2014 12.30 12.30 12.30 0 +0.05(+0.41%)
Jan 15, 2014 12.25 12.25 12.25 12.25 500 +0.00(+0.00%)
Jan 14, 2014 12.25 12.25 12.25 12.25 1,076 +0.35(+2.94%)
Dec 27, 2013 11.90 11.90 11.90 0 -0.15(-1.24%)
Dec 26, 2013 12.05 12.05 12.05 12.05 1,891 +0.15(+1.26%)
Dec 23, 2013 11.90 11.90 11.90 0 -0.15(-1.24%)
Dec 20, 2013 11.79 12.05 11.79 12.05 699 +0.26(+2.21%)
Dec 19, 2013 11.70 11.79 11.30 11.79 142,600 -0.11(-0.92%)
Dec 18, 2013 11.90 11.90 11.90 11.90 3,150 -0.05(-0.42%)
Dec 17, 2013 11.95 11.95 11.95 11.95 4,000 +0.05(+0.42%)
Dec 16, 2013 11.90 11.90 11.90 11.90 100 +0.10(+0.85%)
Dec 13, 2013 11.90 11.90 11.80 11.80 0 -0.15(-1.26%)
Dec 12, 2013 11.99 11.99 11.95 11.95 4,200 +0.15(+1.27%)
Dec 11, 2013 11.90 11.90 11.80 11.80 4,800 +0.10(+0.85%)
Dec 10, 2013 12.00 12.00 11.70 11.70 5,000 -0.30(-2.50%)
Dec 09, 2013 12.00 12.00 12.00 12.00 1,054 +0.00(+0.00%)
Dec 06, 2013 12.00 12.00 12.00 12.00 3,500 +0.20(+1.69%)
Dec 05, 2013 12.00 12.00 11.80 11.80 8,000 -0.20(-1.67%)
Dec 04, 2013 12.00 12.00 12.00 12.00 2,000 +0.00(+0.00%)
Dec 02, 2013 12.00 12.00 12.00 12.00 0 -0.02(-0.17%)
Nov 29, 2013 12.02 12.02 12.02 12.02 1,000 +0.02(+0.17%)
Nov 27, 2013 12.00 12.00 12.00 12.00 1,000 +0.05(+0.42%)
Nov 26, 2013 11.95 11.95 11.95 11.95 100 -0.05(-0.42%)
Nov 25, 2013 12.00 12.00 12.00 12.00 3,200 +0.00(+0.00%)
Nov 22, 2013 12.00 12.00 12.00 12.00 500 +0.00(+0.00%)
Nov 21, 2013 12.00 12.00 12.00 12.00 4,000 +0.00(+0.00%)
Nov 20, 2013 12.00 12.00 11.95 12.00 8,141 +0.00(+0.00%)
Nov 19, 2013 12.15 12.15 12.00 12.00 10,700 -0.08(-0.66%)
Nov 18, 2013 12.11 12.11 12.00 12.08 2,150 -0.32(-2.58%)
Nov 14, 2013 12.40 12.40 12.40 0 +0.35(+2.90%)
Oct 29, 2013 12.05 12.05 12.05 0 -0.20(-1.63%)
Oct 23, 2013 12.25 12.25 12.25 0 +0.00(+0.00%)
Oct 22, 2013 12.05 12.25 12.05 12.25 9,220 +0.25(+2.08%)
Oct 18, 2013 12.00 12.00 12.00 0 -0.10(-0.83%)
Oct 11, 2013 12.10 12.10 12.10 0 +0.10(+0.83%)
Oct 10, 2013 12.05 12.05 11.95 12.00 29,095 -0.05(-0.41%)
Oct 09, 2013 12.00 12.06 12.00 12.05 8,005 +0.24(+2.03%)
Sep 30, 2013 11.81 11.81 11.81 0 -0.19(-1.58%)
Sep 25, 2013 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Sep 24, 2013 12.05 12.05 12.00 12.00 3,700 +0.19(+1.61%)
Sep 17, 2013 11.81 11.81 11.81 0 -0.24(-1.99%)
Sep 11, 2013 12.05 12.05 12.05 12.05 0 -0.20(-1.63%)
Sep 05, 2013 12.25 12.25 12.25 0 +0.25(+2.08%)
Sep 04, 2013 12.00 12.00 12.00 12.00 255 +0.07(+0.59%)
Sep 03, 2013 11.96 12.00 11.93 11.93 7,000 +0.03(+0.25%)
Aug 30, 2013 11.90 11.90 11.90 11.90 100 -0.10(-0.83%)
Aug 29, 2013 12.00 12.00 12.00 12.00 2,500 +0.00(+0.00%)
Aug 27, 2013 12.00 12.00 12.00 0 +0.19(+1.61%)
Aug 21, 2013 11.81 11.81 11.81 0 -0.19(-1.58%)
Aug 15, 2013 12.00 12.00 12.00 0 +0.00(+0.00%)
Aug 14, 2013 12.00 12.00 12.00 12.00 300 +0.00(+0.00%)
Aug 12, 2013 12.00 12.00 12.00 0 +0.05(+0.42%)
Aug 06, 2013 11.95 11.95 11.95 0 +0.17(+1.44%)
Aug 02, 2013 11.78 11.78 11.78 0 +0.23(+1.99%)
Jul 30, 2013 11.55 11.55 11.55 0 -0.23(-1.95%)
Jul 29, 2013 12.00 12.00 11.78 11.78 1,640 -0.22(-1.83%)
Jul 26, 2013 12.00 12.00 12.00 12.00 100 +0.00(+0.00%)
Jul 22, 2013 12.00 12.00 12.00 0 +0.23(+1.95%)
Jul 16, 2013 11.77 11.77 11.77 0 +0.00(+0.00%)
Jul 15, 2013 11.77 11.77 11.77 11.77 100 +0.27(+2.35%)
Jul 12, 2013 12.00 12.00 11.50 11.50 1,600 +0.00(+0.00%)
Jul 08, 2013 11.50 11.50 11.50 0 +0.00(+0.00%)
Jul 03, 2013 11.50 11.50 11.50 11.50 0 +0.05(+0.44%)
Jul 01, 2013 11.45 11.45 11.45 0 +0.10(+0.88%)
Jun 27, 2013 11.35 11.35 11.35 11.35 0 -0.15(-1.30%)
Jun 26, 2013 11.50 11.50 11.50 11.50 200 +0.15(+1.32%)
Jun 24, 2013 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Jun 21, 2013 11.50 11.50 11.34 11.35 7,310 -0.15(-1.30%)
Jun 18, 2013 11.50 11.50 11.50 11.50 0 +0.15(+1.32%)
Jun 14, 2013 11.35 11.35 11.35 0 -0.15(-1.30%)
Jun 13, 2013 11.50 11.50 11.50 11.50 800 +0.17(+1.50%)
Jun 10, 2013 11.33 11.33 11.33 11.33 0 -0.67(-5.58%)
Jun 07, 2013 12.00 12.00 12.00 12.00 300 +0.65(+5.73%)
May 30, 2013 11.35 11.35 11.35 0 +0.05(+0.44%)
May 24, 2013 11.30 11.30 11.30 0 -0.05(-0.44%)
May 23, 2013 11.25 11.35 11.25 11.35 200 +0.10(+0.89%)
May 22, 2013 11.25 11.25 11.25 11.25 1,300 -0.04(-0.35%)
May 21, 2013 11.25 11.29 11.25 11.29 4,000 +0.00(+0.00%)
May 20, 2013 11.21 11.29 11.16 11.29 5,218 -0.10(-0.88%)
May 15, 2013 11.39 11.39 11.39 11.39 0 +0.09(+0.80%)
May 08, 2013 11.30 11.30 11.30 11.30 0 +0.05(+0.44%)
May 03, 2013 11.25 11.25 11.25 0 -0.05(-0.44%)
May 02, 2013 11.30 11.30 11.30 11.30 300 -0.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.