Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katahdin Bankshares Corp (OP: KTHN )

21.00 -0.95 (-4.33%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 11.15 11.30 11.15 11.30 200 +0.25(+2.26%)
Apr 25, 2013 11.05 11.05 11.05 0 -0.15(-1.34%)
Apr 18, 2013 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Apr 17, 2013 11.23 11.23 11.20 11.20 200 -0.05(-0.44%)
Apr 16, 2013 11.25 11.25 11.25 11.25 100 +0.00(+0.00%)
Apr 12, 2013 11.25 11.25 11.25 0 -0.05(-0.44%)
Apr 11, 2013 11.30 11.30 11.30 11.30 100 -0.04(-0.35%)
Apr 10, 2013 11.34 11.34 11.34 11.34 1,000 -0.01(-0.09%)
Apr 04, 2013 11.35 11.35 11.35 0 +0.10(+0.89%)
Mar 28, 2013 11.25 11.25 11.25 0 +0.00(+0.00%)
Mar 26, 2013 11.25 11.25 11.25 0 +0.00(+0.00%)
Mar 22, 2013 11.25 11.25 11.25 0 +0.12(+1.08%)
Mar 19, 2013 11.13 11.13 11.13 0 -0.37(-3.22%)
Mar 13, 2013 11.50 11.50 11.50 0 +0.31(+2.77%)
Mar 12, 2013 11.25 11.25 11.15 11.19 1,900 -0.06(-0.53%)
Mar 08, 2013 11.25 11.25 11.25 0 +0.00(+0.00%)
Mar 07, 2013 11.25 11.25 11.25 11.25 1,650 +0.00(+0.00%)
Feb 13, 2013 11.25 11.25 11.25 0 +0.00(+0.00%)
Feb 12, 2013 11.25 11.25 11.25 11.25 1,000 -0.53(-4.50%)
Feb 11, 2013 11.78 11.78 11.78 11.78 100 +0.00(+0.00%)
Feb 08, 2013 11.25 11.78 11.25 11.78 1,100 +0.53(+4.71%)
Feb 07, 2013 11.25 11.25 11.25 11.25 231 +0.00(+0.00%)
Feb 06, 2013 11.25 11.25 11.25 11.25 1,000 -0.27(-2.34%)
Feb 04, 2013 11.54 11.54 11.52 11.52 1,060 -0.06(-0.52%)
Feb 01, 2013 11.58 11.58 11.58 11.58 775 +0.00(+0.00%)
Jan 31, 2013 11.58 11.58 11.58 11.58 240 -0.02(-0.17%)
Jan 30, 2013 11.50 11.60 11.50 11.60 910 +0.35(+3.11%)
Jan 29, 2013 11.50 11.50 11.25 11.25 1,750 +0.00(+0.00%)
Jan 28, 2013 11.27 11.27 11.25 11.25 1,000 -0.15(-1.32%)
Jan 25, 2013 11.50 11.50 11.40 11.40 500 -0.10(-0.87%)
Jan 24, 2013 11.85 11.85 11.50 11.50 1,260 -0.50(-4.17%)
Jan 14, 2013 12.00 12.00 12.00 0 +0.50(+4.35%)
Jan 03, 2013 11.50 11.50 11.50 0 -0.50(-4.17%)
Jan 02, 2013 12.00 12.00 12.00 12.00 500 +0.00(+0.00%)
Dec 31, 2012 12.00 12.00 11.99 12.00 500 +0.00(+0.00%)
Dec 28, 2012 12.00 12.00 12.00 12.00 100 +0.00(+0.00%)
Dec 20, 2012 12.00 12.00 12.00 12.00 0 +0.35(+3.00%)
Dec 18, 2012 11.65 11.65 11.65 0 +0.00(+0.00%)
Dec 17, 2012 11.65 11.65 11.65 11.65 833 +0.00(+0.00%)
Dec 14, 2012 11.65 11.65 11.65 11.65 120 +0.15(+1.30%)
Dec 13, 2012 11.28 11.50 11.25 11.50 1,100 +0.00(+0.00%)
Dec 12, 2012 11.50 11.50 11.50 11.50 200 -14.53(-55.82%)
Dec 12, 2012 26.18 26.18 25.83 26.03 43,543 +0.06(+0.23%)
Dec 11, 2012 26.01 26.48 25.81 25.97 22,523 +14.47(+125.83%)
Dec 10, 2012 11.50 11.50 11.50 0 -14.60(-55.94%)
Dec 10, 2012 26.00 26.20 25.92 26.10 12,298 +14.97(+134.50%)
Dec 07, 2012 11.63 11.63 11.13 11.13 500 -0.67(-5.68%)
Nov 29, 2012 11.80 11.80 11.80 0 -0.20(-1.67%)
Nov 16, 2012 12.00 12.00 12.00 0 +0.00(+0.00%)
Nov 06, 2012 12.00 12.00 12.00 0 +0.00(+0.00%)
Nov 05, 2012 12.00 12.00 12.00 12.00 500 -0.40(-3.23%)
Nov 02, 2012 12.40 12.40 12.40 12.40 150 +0.50(+4.20%)
Oct 26, 2012 11.90 11.90 11.90 0 +0.00(+0.00%)
Oct 24, 2012 11.90 11.90 11.90 0 -0.10(-0.83%)
Oct 19, 2012 12.00 12.00 12.00 0 -0.50(-4.00%)
Oct 16, 2012 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Oct 12, 2012 12.50 12.50 12.50 0 +0.00(+0.00%)
Oct 09, 2012 12.50 12.50 12.50 0 +0.00(+0.00%)
Sep 28, 2012 12.50 12.50 12.50 0 +0.00(+0.00%)
Sep 19, 2012 12.50 12.50 12.50 0 +0.09(+0.73%)
Sep 06, 2012 12.41 12.41 12.41 0 +0.00(+0.00%)
Sep 04, 2012 12.41 12.41 12.41 0 +0.00(+0.00%)
Aug 30, 2012 12.41 12.41 12.41 12.41 0 -0.19(-1.51%)
Aug 29, 2012 12.75 12.75 12.59 12.60 1,200 -0.40(-3.08%)
Aug 16, 2012 13.00 13.00 13.00 0 +0.00(+0.00%)
Aug 15, 2012 13.25 13.25 13.00 13.00 2,900 +0.00(+0.00%)
Aug 06, 2012 13.00 13.00 13.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.