Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Energy Partners Inc (OP: AEGY )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2017 0.0001 0.0001 0.0001 0.0001 253,164 +0.00(+0.00%)
Apr 18, 2017 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Apr 17, 2017 0.0001 0.0001 0.0001 0.0001 12,095,000 +0.00(+0.00%)
Apr 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 28 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Mar 08, 2017 0.0000 0.0001 0.0000 0.0000 1,260,000 -0.00(-99.00%)
Mar 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 01, 2017 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+9900.00%)
Feb 28, 2017 0.0000 0.0000 0.0000 0.0000 400 -0.00(-99.00%)
Feb 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2017 0.0001 0.0001 0.0001 0.0001 610,180 +0.00(+0.00%)
Feb 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 0.0001 2,901,399 +0.00(+0.00%)
Feb 02, 2017 0.0001 0.0001 0.0001 0.0001 65,555 +0.00(+0.00%)
Feb 01, 2017 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Jan 31, 2017 0.0001 0.0001 0.0001 0.0001 6,958,513 +0.00(+0.00%)
Jan 30, 2017 0.0001 0.0001 0.0001 0.0001 1,997,650 +0.00(+900.00%)
Jan 27, 2017 0.0000 0.0000 0.0000 0.0000 245,000 -0.00(-90.00%)
Jan 26, 2017 0.0001 0.0001 0.0001 0.0001 690,000 +0.00(+0.00%)
Jan 25, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 24, 2017 0.0001 0.0001 0.0001 0.0001 1,101,120 +0.00(+0.00%)
Jan 23, 2017 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Jan 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 18, 2017 0.0001 0.0001 0.0001 0.0001 500,019 +0.00(+0.00%)
Jan 17, 2017 0.0001 0.0001 0.0001 0.0001 500,200 +0.00(+0.00%)
Jan 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0.0001 9,765,000 +0.00(+0.00%)
Jan 06, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 05, 2017 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Jan 04, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2016 0.0000 0.0001 0.0000 0.0001 10,982 +0.00(+0.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0.0001 230,848 +0.00(+900.00%)
Dec 21, 2016 0.0000 0.0000 0.0000 20 -0.00(-90.00%)
Dec 20, 2016 0.0001 0.0001 0.0001 0.0001 2,166,380 +0.00(+0.00%)
Dec 19, 2016 0.0001 0.0001 0.0001 0.0001 2,500,999 +0.00(+9900.00%)
Dec 15, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Dec 14, 2016 0.0001 0.0001 0.0000 0.0000 500,000 -0.00(-90.00%)
Dec 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2016 0.0001 0.0001 0.0001 0.0001 280,099 +0.00(+0.00%)
Dec 05, 2016 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Nov 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2016 0.0001 0.0001 0.0001 0.0001 1,000,599 +0.00(+9900.00%)
Nov 16, 2016 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Nov 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+100.00%)
Nov 11, 2016 0.0001 0.0001 0.0001 0.0001 1,100,000 -0.00(-50.00%)
Nov 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2016 0.0001 0.0001 0.0001 0.0001 1,060,000 +0.00(+0.00%)
Nov 07, 2016 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Nov 04, 2016 0.0001 0.0001 0.0001 0.0001 5,350,000 +0.00(+0.00%)
Nov 03, 2016 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 20, 2016 0.0001 0.0001 0.0001 0.0001 5,825,555 +0.00(+0.00%)
Oct 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2016 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Oct 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2016 0.0001 0.0001 0.0001 0.0001 3,550,000 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 750,200 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 0.0010 0.0010 0.0001 0.0001 120,200 +0.00(+0.00%)
Sep 26, 2016 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+9900.00%)
Aug 31, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Aug 26, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Aug 25, 2016 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Aug 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2016 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Aug 18, 2016 0.0001 0.0001 0.0001 0.0001 944,999 +0.00(+100.00%)
Aug 12, 2016 0.0001 0.0001 0.0001 0 -0.00(-95.00%)
Aug 11, 2016 0.0010 0.0010 0.0010 0.0010 15,500 +0.00(+9900.00%)
Aug 05, 2016 0.0000 0.0000 0.0000 0 +0.00(+900.00%)
Aug 02, 2016 0.0000 0.0000 0.0000 80 +0.00(+0.00%)
Jul 26, 2016 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jul 19, 2016 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jul 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2016 0.0003 0.0003 0.0001 0.0001 1,235,000 +0.00(+0.00%)
Jun 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 14, 2016 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jun 13, 2016 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+900.00%)
May 27, 2016 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
May 26, 2016 0.0000 0.0000 0.0000 0.0000 60,050 -0.00(-90.00%)
May 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
May 10, 2016 0.0000 0.0000 0.0000 0.0000 600 -0.00(-90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.