Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabine Royalty Trust (NY: SBR )

60.50 -0.01 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 10.99 11.03 10.88 10.93 55,208 -0.04(-0.39%)
Apr 28, 2005 11.12 11.13 10.92 10.98 66,460 -0.16(-1.40%)
Apr 27, 2005 11.35 11.35 11.12 11.13 52,746 -0.18(-1.58%)
Apr 26, 2005 11.28 11.38 11.26 11.31 31,999 +0.07(+0.58%)
Apr 25, 2005 11.17 11.29 11.01 11.25 125,888 +0.11(+1.02%)
Apr 22, 2005 11.28 11.36 11.05 11.13 104,086 -0.17(-1.53%)
Apr 21, 2005 10.84 11.38 10.84 11.31 50,988 +0.49(+4.58%)
Apr 20, 2005 10.82 10.93 10.81 10.81 27,779 +0.02(+0.16%)
Apr 19, 2005 10.61 10.83 10.61 10.79 46,768 +0.19(+1.77%)
Apr 18, 2005 10.76 10.76 10.44 10.61 86,856 -0.20(-1.84%)
Apr 15, 2005 10.89 10.92 10.66 10.81 131,515 -0.07(-0.65%)
Apr 14, 2005 10.81 11.08 10.62 10.88 109,361 +0.03(+0.26%)
Apr 13, 2005 11.26 11.26 10.83 10.85 78,416 -0.49(-4.36%)
Apr 12, 2005 11.54 11.66 11.30 11.34 123,778 -0.20(-1.75%)
Apr 11, 2005 11.41 11.63 11.36 11.55 111,823 +0.16(+1.37%)
Apr 08, 2005 11.34 11.42 11.26 11.39 58,021 +0.06(+0.50%)
Apr 07, 2005 11.44 11.63 11.18 11.33 125,185 -0.06(-0.50%)
Apr 06, 2005 11.38 11.53 11.27 11.39 124,833 +0.00(+0.00%)
Apr 05, 2005 10.98 11.43 10.98 11.39 144,526 +0.41(+3.76%)
Apr 04, 2005 10.84 11.20 10.84 10.98 143,471 +0.16(+1.45%)
Apr 01, 2005 10.65 10.82 10.63 10.82 70,328 +0.31(+2.98%)
Mar 31, 2005 10.39 10.66 10.39 10.51 84,043 +0.19(+1.82%)
Mar 30, 2005 10.54 10.59 10.30 10.32 114,284 -0.24(-2.26%)
Mar 29, 2005 10.83 10.95 10.56 10.56 82,988 -0.25(-2.34%)
Mar 28, 2005 10.97 10.97 10.78 10.81 78,065 -0.15(-1.35%)
Mar 24, 2005 10.79 10.96 10.78 10.96 118,152 +0.32(+3.02%)
Mar 23, 2005 10.81 10.83 10.49 10.64 136,086 -0.14(-1.29%)
Mar 22, 2005 11.10 11.23 10.76 10.78 64,350 -0.35(-3.12%)
Mar 21, 2005 11.23 11.35 11.11 11.12 49,933 -0.21(-1.88%)
Mar 18, 2005 11.30 11.38 11.30 11.34 35,164 +0.08(+0.68%)
Mar 17, 2005 10.92 11.26 10.92 11.26 69,274 +0.39(+3.56%)
Mar 16, 2005 11.06 11.06 10.78 10.87 77,713 -0.21(-1.90%)
Mar 15, 2005 11.06 11.15 10.98 11.09 52,043 +0.05(+0.49%)
Mar 14, 2005 11.38 11.38 11.02 11.03 96,350 -0.34(-3.03%)
Mar 11, 2005 10.92 11.70 10.91 11.38 209,228 +0.37(+3.39%)
Mar 10, 2005 11.93 11.93 10.89 11.00 323,513 -0.93(-7.77%)
Mar 09, 2005 11.99 12.02 11.92 11.93 47,823 -0.01(-0.05%)
Mar 08, 2005 11.76 11.94 11.75 11.94 51,340 +0.13(+1.13%)
Mar 07, 2005 12.09 12.13 11.75 11.80 74,900 -0.25(-2.08%)
Mar 04, 2005 11.89 12.22 11.89 12.05 105,845 +0.21(+1.78%)
Mar 03, 2005 11.73 11.94 11.73 11.84 43,603 +0.13(+1.07%)
Mar 02, 2005 11.57 11.78 11.57 11.72 59,427 +0.19(+1.65%)
Mar 01, 2005 11.52 11.66 11.48 11.53 57,669 +0.03(+0.25%)
Feb 28, 2005 11.52 11.54 11.39 11.50 52,746 +0.02(+0.20%)
Feb 25, 2005 11.30 11.47 11.27 11.47 82,284 +0.18(+1.64%)
Feb 24, 2005 11.49 11.49 11.28 11.29 68,922 -0.12(-1.07%)
Feb 23, 2005 11.26 11.41 11.18 11.41 68,922 +0.13(+1.13%)
Feb 22, 2005 11.31 11.34 11.23 11.28 63,999 -0.03(-0.23%)
Feb 18, 2005 11.51 11.52 11.26 11.31 105,845 -0.27(-2.31%)
Feb 17, 2005 11.61 11.67 11.57 11.58 83,339 +0.02(+0.20%)
Feb 16, 2005 11.38 11.57 11.38 11.55 59,779 +0.18(+1.58%)
Feb 15, 2005 11.44 11.45 11.34 11.38 57,669 -0.03(-0.30%)
Feb 14, 2005 11.35 11.43 11.30 11.41 70,328 +0.11(+0.96%)
Feb 11, 2005 11.24 11.44 11.23 11.30 95,295 +0.01(+0.10%)
Feb 10, 2005 11.23 11.37 11.23 11.29 91,075 +0.07(+0.63%)
Feb 09, 2005 11.12 11.26 11.05 11.22 40,790 +0.05(+0.46%)
Feb 08, 2005 11.12 11.18 11.09 11.17 53,098 +0.08(+0.74%)
Feb 07, 2005 11.02 11.27 11.02 11.09 126,592 +0.09(+0.80%)
Feb 04, 2005 10.95 11.05 10.89 11.00 95,999 +0.21(+1.95%)
Feb 03, 2005 10.67 10.79 10.62 10.79 65,054 +0.09(+0.85%)
Feb 02, 2005 10.52 10.70 10.52 10.70 76,658 +0.00(+0.03%)
Feb 01, 2005 10.65 10.72 10.63 10.69 69,625 +0.07(+0.67%)
Jan 31, 2005 10.61 10.62 10.47 10.62 63,647 -0.04(-0.35%)
Jan 28, 2005 10.81 10.81 10.60 10.66 77,713 -0.15(-1.37%)
Jan 27, 2005 10.85 10.92 10.81 10.81 53,098 -0.03(-0.26%)
Jan 26, 2005 10.62 10.86 10.61 10.83 78,416 +0.23(+2.17%)
Jan 25, 2005 10.43 10.72 10.43 10.60 72,087 +0.18(+1.75%)
Jan 24, 2005 10.25 10.46 10.24 10.42 45,010 +0.18(+1.78%)
Jan 21, 2005 10.24 10.29 10.18 10.24 40,439 +0.01(+0.05%)
Jan 20, 2005 10.24 10.29 10.18 10.23 33,054 -0.01(-0.08%)
Jan 19, 2005 10.27 10.28 10.17 10.24 58,021 -0.03(-0.30%)
Jan 18, 2005 10.43 10.55 10.21 10.27 149,800 -0.10(-0.93%)
Jan 14, 2005 10.66 10.66 10.24 10.37 189,184 -0.33(-3.06%)
Jan 13, 2005 10.83 10.83 10.61 10.70 87,911 -0.25(-2.26%)
Jan 12, 2005 10.86 10.95 10.81 10.95 122,020 +0.13(+1.21%)
Jan 11, 2005 10.55 10.81 10.54 10.81 152,262 +0.27(+2.53%)
Jan 10, 2005 10.00 10.55 10.00 10.55 108,306 +0.57(+5.73%)
Jan 07, 2005 10.10 10.14 9.967 9.976 50,636 -0.09(-0.93%)
Jan 06, 2005 9.939 10.10 9.939 10.07 61,889 +0.17(+1.72%)
Jan 05, 2005 10.04 10.04 9.871 9.899 61,186 -0.11(-1.11%)
Jan 04, 2005 9.967 10.10 9.953 10.01 74,900 +0.01(+0.14%)
Jan 03, 2005 10.22 10.23 9.899 9.996 107,251 -0.21(-2.06%)
Dec 31, 2004 10.13 10.23 10.12 10.21 31,999 +0.11(+1.10%)
Dec 30, 2004 9.885 10.12 9.885 10.10 170,196 +0.25(+2.57%)
Dec 29, 2004 9.737 9.868 9.709 9.842 117,800 +0.12(+1.23%)
Dec 28, 2004 9.839 9.839 9.697 9.723 94,592 -0.16(-1.58%)
Dec 27, 2004 9.811 9.967 9.811 9.879 111,823 -0.19(-1.92%)
Dec 23, 2004 10.11 10.16 10.05 10.07 68,570 -0.06(-0.56%)
Dec 22, 2004 10.27 10.34 10.01 10.13 106,900 -0.14(-1.33%)
Dec 21, 2004 10.24 10.28 10.24 10.27 31,999 -0.01(-0.06%)
Dec 20, 2004 10.28 10.28 10.22 10.27 44,658 -0.01(-0.06%)
Dec 17, 2004 10.19 10.35 10.19 10.28 79,120 +0.03(+0.25%)
Dec 16, 2004 10.31 10.33 10.09 10.25 88,262 -0.08(-0.80%)
Dec 15, 2004 10.20 10.35 10.20 10.33 50,285 +0.16(+1.57%)
Dec 14, 2004 10.08 10.24 10.08 10.18 81,581 +0.07(+0.73%)
Dec 13, 2004 10.05 10.17 9.996 10.10 81,933 +0.01(+0.06%)
Dec 10, 2004 10.14 10.23 10.05 10.10 110,064 +0.03(+0.25%)
Dec 09, 2004 10.04 10.16 10.03 10.07 37,625 +0.06(+0.57%)
Dec 08, 2004 9.945 10.09 9.885 10.01 112,877 +0.10(+0.97%)
Dec 07, 2004 9.982 10.07 9.885 9.916 88,262 -0.06(-0.60%)
Dec 06, 2004 9.982 10.15 9.854 9.976 137,493 +0.02(+0.23%)
Dec 03, 2004 9.612 10.02 9.584 9.953 206,063 +0.30(+3.09%)
Dec 02, 2004 10.41 10.41 9.555 9.655 468,039 -0.81(-7.77%)
Dec 01, 2004 10.74 10.80 10.47 10.47 65,054 -0.30(-2.82%)
Nov 30, 2004 10.72 10.81 10.70 10.77 61,186 +0.10(+0.93%)
Nov 29, 2004 10.66 10.72 10.64 10.67 42,549 +0.03(+0.27%)
Nov 26, 2004 10.52 10.68 10.52 10.64 49,933 +0.13(+1.22%)
Nov 24, 2004 10.35 10.54 10.28 10.52 81,229 +0.16(+1.59%)
Nov 23, 2004 10.78 10.98 10.35 10.35 438,501 -0.35(-3.29%)
Nov 22, 2004 10.60 10.71 10.52 10.70 103,735 +0.16(+1.54%)
Nov 19, 2004 10.33 10.56 10.33 10.54 71,735 +0.23(+2.26%)
Nov 18, 2004 10.29 10.38 10.29 10.31 34,812 -0.04(-0.36%)
Nov 17, 2004 10.33 10.37 10.24 10.35 59,427 +0.01(+0.14%)
Nov 16, 2004 10.45 10.49 10.23 10.33 137,493 -0.14(-1.30%)
Nov 15, 2004 10.61 10.61 10.37 10.47 78,065 -0.14(-1.31%)
Nov 12, 2004 10.55 10.61 10.53 10.61 46,417 +0.05(+0.51%)
Nov 11, 2004 10.53 10.56 10.53 10.55 11,604 +0.03(+0.27%)
Nov 10, 2004 10.46 10.61 10.39 10.52 96,702 -0.01(-0.05%)
Nov 09, 2004 10.58 10.58 10.52 10.53 72,438 -0.02(-0.22%)
Nov 08, 2004 10.74 10.74 10.53 10.55 92,834 -0.25(-2.32%)
Nov 05, 2004 10.68 10.82 10.68 10.80 58,724 +0.13(+1.17%)
Nov 04, 2004 10.66 10.75 10.60 10.68 46,768 +0.06(+0.54%)
Nov 03, 2004 10.32 10.62 10.31 10.62 95,999 +0.37(+3.63%)
Nov 02, 2004 10.31 10.38 10.24 10.25 110,064 -0.24(-2.25%)
Nov 01, 2004 10.56 10.83 10.48 10.48 107,954 -0.00(-0.03%)
Oct 29, 2004 10.31 10.62 10.31 10.49 180,745 -0.11(-0.99%)
Oct 28, 2004 11.03 11.03 10.12 10.59 575,642 -0.46(-4.19%)
Oct 27, 2004 11.31 11.41 10.95 11.06 77,361 -0.27(-2.39%)
Oct 26, 2004 11.32 11.34 11.25 11.33 61,186 -0.05(-0.42%)
Oct 25, 2004 11.57 11.58 11.38 11.38 48,175 -0.12(-1.06%)
Oct 22, 2004 11.47 11.51 11.41 11.50 33,406 +0.04(+0.37%)
Oct 21, 2004 11.38 11.45 11.37 11.45 55,911 +0.08(+0.72%)
Oct 20, 2004 11.09 11.42 11.09 11.37 59,779 +0.28(+2.56%)
Oct 19, 2004 11.34 11.36 10.81 11.09 125,888 -0.31(-2.74%)
Oct 18, 2004 11.51 11.52 11.33 11.40 50,636 -0.11(-0.91%)
Oct 15, 2004 11.30 11.51 11.28 11.51 32,351 +0.27(+2.43%)
Oct 14, 2004 10.75 11.23 10.75 11.23 93,889 +0.48(+4.47%)
Oct 13, 2004 11.11 11.11 10.52 10.75 323,513 -0.85(-7.31%)
Oct 12, 2004 12.02 12.05 11.59 11.60 110,064 -0.38(-3.16%)
Oct 11, 2004 11.97 12.02 11.96 11.98 37,274 -0.05(-0.43%)
Oct 08, 2004 11.94 12.03 11.94 12.03 43,252 +0.09(+0.71%)
Oct 07, 2004 11.97 12.08 11.94 11.94 101,273 -0.08(-0.66%)
Oct 06, 2004 11.87 12.03 11.86 12.02 78,065 +0.16(+1.39%)
Oct 05, 2004 11.60 11.87 11.60 11.86 76,658 +0.33(+2.84%)
Oct 04, 2004 11.48 11.54 11.46 11.53 45,713 +0.11(+0.95%)
Oct 01, 2004 11.38 11.42 11.32 11.42 34,812 +0.02(+0.17%)
Sep 30, 2004 11.38 11.55 11.38 11.40 71,032 +0.08(+0.70%)
Sep 29, 2004 11.26 11.46 11.26 11.32 90,372 +0.09(+0.78%)
Sep 28, 2004 11.09 11.24 11.08 11.24 49,933 +0.15(+1.31%)
Sep 27, 2004 11.03 11.09 11.01 11.09 34,461 +0.02(+0.21%)
Sep 24, 2004 11.02 11.09 11.00 11.07 45,362 +0.08(+0.72%)
Sep 23, 2004 10.95 11.01 10.93 10.99 70,328 +0.18(+1.68%)
Sep 22, 2004 10.78 10.81 10.76 10.81 81,581 +0.05(+0.50%)
Sep 21, 2004 10.63 10.79 10.62 10.75 35,867 +0.15(+1.39%)
Sep 20, 2004 10.65 10.66 10.59 10.60 39,735 -0.00(-0.03%)
Sep 17, 2004 10.66 10.66 10.49 10.61 81,581 -0.01(-0.05%)
Sep 16, 2004 10.70 10.72 10.55 10.61 68,570 -0.08(-0.74%)
Sep 15, 2004 10.50 10.81 10.49 10.69 81,933 +0.22(+2.15%)
Sep 14, 2004 10.43 10.49 10.41 10.47 33,757 +0.06(+0.57%)
Sep 13, 2004 10.42 10.44 10.29 10.41 59,779 -0.04(-0.41%)
Sep 10, 2004 10.37 10.45 10.32 10.45 56,966 +0.07(+0.68%)
Sep 09, 2004 10.27 10.39 10.25 10.38 49,230 +0.14(+1.33%)
Sep 08, 2004 10.25 10.30 10.22 10.24 66,109 -0.00(-0.03%)
Sep 07, 2004 10.11 10.25 10.08 10.25 43,603 +0.12(+1.15%)
Sep 03, 2004 9.948 10.15 9.939 10.13 63,647 +0.18(+1.83%)
Sep 02, 2004 9.743 9.953 9.743 9.948 59,779 +0.19(+1.98%)
Sep 01, 2004 9.606 9.837 9.606 9.754 72,790 +0.13(+1.33%)
Aug 31, 2004 9.601 9.669 9.578 9.626 80,526 +0.00(+0.03%)
Aug 30, 2004 9.618 9.635 9.549 9.623 87,207 -0.04(-0.44%)
Aug 27, 2004 9.950 9.953 9.584 9.666 113,581 -0.26(-2.58%)
Aug 26, 2004 9.720 10.07 9.669 9.922 109,713 +0.20(+2.08%)
Aug 25, 2004 10.10 10.17 9.541 9.720 450,105 -0.68(-6.56%)
Aug 24, 2004 10.36 10.47 10.35 10.40 39,032 +0.05(+0.44%)
Aug 23, 2004 10.55 10.55 10.35 10.36 54,153 -0.17(-1.57%)
Aug 20, 2004 10.55 10.55 10.44 10.52 22,153 -0.02(-0.22%)
Aug 19, 2004 10.51 10.55 10.50 10.54 22,153 +0.06(+0.57%)
Aug 18, 2004 10.48 10.55 10.48 10.48 23,208 -0.07(-0.62%)
Aug 17, 2004 10.59 10.59 10.48 10.55 44,658 -0.04(-0.40%)
Aug 16, 2004 10.64 10.72 10.55 10.59 73,493 +0.00(+0.00%)
Aug 13, 2004 10.58 10.62 10.52 10.59 44,658 -0.01(-0.13%)
Aug 12, 2004 10.63 10.64 10.49 10.61 21,801 -0.03(-0.24%)
Aug 11, 2004 10.66 10.71 10.58 10.63 43,252 -0.03(-0.24%)
Aug 10, 2004 10.45 10.67 10.45 10.66 54,504 +0.21(+2.01%)
Aug 09, 2004 10.35 10.45 10.35 10.45 47,823 +0.07(+0.66%)
Aug 06, 2004 10.51 10.51 10.37 10.38 48,526 -0.10(-0.95%)
Aug 05, 2004 10.78 10.78 10.47 10.48 150,503 -0.43(-3.91%)
Aug 04, 2004 10.94 10.98 10.89 10.91 39,384 -0.03(-0.31%)
Aug 03, 2004 11.02 11.06 10.93 10.94 87,911 -0.05(-0.49%)
Aug 02, 2004 10.92 10.99 10.91 10.99 59,779 -0.09(-0.77%)
Jul 30, 2004 11.06 11.11 11.03 11.08 63,999 +0.07(+0.67%)
Jul 29, 2004 10.85 11.11 10.82 11.01 59,076 +0.22(+2.06%)
Jul 28, 2004 10.68 10.81 10.68 10.78 52,746 +0.13(+1.23%)
Jul 27, 2004 10.56 10.68 10.54 10.65 49,230 +0.09(+0.83%)
Jul 26, 2004 10.46 10.56 10.45 10.56 101,273 +0.25(+2.40%)
Jul 23, 2004 10.29 10.32 10.29 10.32 14,417 +0.01(+0.06%)
Jul 22, 2004 10.35 10.35 10.25 10.31 32,351 -0.02(-0.17%)
Jul 21, 2004 10.26 10.35 10.23 10.33 19,340 +0.07(+0.64%)
Jul 20, 2004 10.25 10.26 10.18 10.26 17,582 +0.02(+0.17%)
Jul 19, 2004 10.22 10.25 10.22 10.25 43,955 +0.09(+0.90%)
Jul 16, 2004 10.19 10.21 10.12 10.16 53,098 -0.02(-0.22%)
Jul 15, 2004 10.19 10.22 10.18 10.18 26,021 -0.00(-0.03%)
Jul 14, 2004 10.12 10.19 10.12 10.18 22,856 +0.09(+0.84%)
Jul 13, 2004 10.07 10.14 9.953 10.10 70,680 -0.04(-0.39%)
Jul 12, 2004 10.17 10.19 10.08 10.14 59,076 +0.03(+0.28%)
Jul 09, 2004 9.953 10.12 9.953 10.11 45,713 +0.11(+1.11%)
Jul 08, 2004 9.874 10.01 9.717 9.996 76,658 +0.12(+1.21%)
Jul 07, 2004 9.655 9.882 9.655 9.876 36,571 +0.20(+2.03%)
Jul 06, 2004 9.652 9.703 9.646 9.680 77,010 +0.01(+0.09%)
Jul 02, 2004 9.703 9.703 9.649 9.672 39,032 -0.00(-0.03%)
Jul 01, 2004 9.726 9.743 9.672 9.675 52,746 -0.03(-0.35%)
Jun 30, 2004 9.683 9.737 9.677 9.709 39,032 +0.05(+0.56%)
Jun 29, 2004 9.697 9.697 9.640 9.655 34,461 -0.04(-0.44%)
Jun 28, 2004 9.919 9.919 9.697 9.697 32,351 -0.19(-1.96%)
Jun 25, 2004 9.936 9.936 9.885 9.891 31,296 -0.02(-0.17%)
Jun 24, 2004 9.911 9.950 9.882 9.908 29,186 +0.03(+0.29%)
Jun 23, 2004 9.911 9.953 9.848 9.879 39,735 -0.07(-0.66%)
Jun 22, 2004 9.902 9.953 9.874 9.945 40,087 +0.01(+0.14%)
Jun 21, 2004 9.911 9.950 9.911 9.930 15,824 -0.02(-0.20%)
Jun 18, 2004 9.808 9.950 9.794 9.950 31,296 +0.15(+1.48%)
Jun 17, 2004 9.683 9.811 9.612 9.805 22,856 +0.11(+1.11%)
Jun 16, 2004 9.527 9.697 9.527 9.697 37,274 +0.10(+1.04%)
Jun 15, 2004 9.712 9.712 9.541 9.598 52,746 -0.13(-1.37%)
Jun 14, 2004 9.825 9.825 9.606 9.731 37,977 -0.16(-1.67%)
Jun 10, 2004 9.817 9.896 9.740 9.896 100,922 +0.10(+1.05%)
Jun 09, 2004 9.683 9.839 9.655 9.794 48,526 +0.15(+1.50%)
Jun 08, 2004 9.663 9.669 9.572 9.649 33,054 +0.01(+0.09%)
Jun 07, 2004 9.669 9.694 9.606 9.640 21,801 +0.04(+0.44%)
Jun 04, 2004 9.655 9.669 9.558 9.598 27,428 -0.10(-1.03%)
Jun 03, 2004 9.811 9.811 9.640 9.697 30,593 -0.11(-1.16%)
Jun 02, 2004 9.811 9.865 9.669 9.811 33,757 +0.04(+0.44%)
Jun 01, 2004 9.504 9.777 9.504 9.768 59,427 +0.26(+2.78%)
May 28, 2004 9.558 9.586 9.399 9.504 47,472 -0.08(-0.86%)
May 27, 2004 9.768 9.768 9.584 9.586 54,153 -0.21(-2.18%)
May 26, 2004 9.669 9.811 9.652 9.800 42,549 +0.09(+0.94%)
May 25, 2004 9.712 9.712 9.555 9.709 73,493 -0.01(-0.06%)
May 24, 2004 9.640 9.726 9.629 9.714 24,966 +0.11(+1.12%)
May 21, 2004 9.640 9.697 9.541 9.606 32,702 +0.03(+0.30%)
May 20, 2004 9.632 9.697 9.544 9.578 45,010 +0.02(+0.18%)
May 19, 2004 9.512 9.683 9.484 9.561 43,955 +0.09(+0.99%)
May 18, 2004 9.356 9.484 9.356 9.467 28,131 +0.10(+1.03%)
May 17, 2004 9.660 9.669 9.370 9.370 109,009 -0.30(-3.09%)
May 14, 2004 9.669 9.712 9.595 9.669 71,032 +0.14(+1.49%)
May 13, 2004 9.129 9.527 9.129 9.527 118,855 +0.36(+3.97%)
May 12, 2004 9.143 9.356 9.123 9.163 69,274 +0.09(+0.97%)
May 11, 2004 8.890 9.100 8.890 9.075 45,362 +0.20(+2.28%)
May 10, 2004 9.154 9.228 8.867 8.873 87,207 -0.31(-3.35%)
May 07, 2004 9.220 9.376 9.180 9.180 55,911 -0.08(-0.86%)
May 06, 2004 9.100 9.259 9.100 9.259 85,449 +0.12(+1.28%)
May 05, 2004 9.143 9.237 9.057 9.143 102,328 +0.06(+0.63%)
May 04, 2004 8.802 9.114 8.802 9.086 81,229 +0.31(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.