Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.021 3.034 3.014 3.034 108,469 +0.01(+0.45%)
Apr 29, 2019 3.014 3.021 3.011 3.021 79,627 +0.00(+0.00%)
Apr 26, 2019 3.021 3.021 3.007 3.021 20,034 +0.01(+0.23%)
Apr 25, 2019 3.014 3.014 3.004 3.014 46,670 +0.00(+0.00%)
Apr 24, 2019 3.000 3.014 2.991 3.014 69,258 +0.02(+0.68%)
Apr 23, 2019 2.980 3.000 2.973 2.994 136,236 +0.02(+0.69%)
Apr 22, 2019 2.987 2.994 2.960 2.973 116,350 -0.01(-0.23%)
Apr 18, 2019 2.987 3.000 2.980 2.980 39,627 -0.01(-0.23%)
Apr 17, 2019 2.987 2.994 2.980 2.987 57,315 +0.00(+0.00%)
Apr 16, 2019 3.014 3.014 2.980 2.987 140,800 -0.01(-0.49%)
Apr 15, 2019 3.001 3.006 2.995 3.001 53,165 +0.01(+0.23%)
Apr 12, 2019 3.008 3.015 2.988 2.995 57,229 -0.01(-0.45%)
Apr 11, 2019 3.015 3.017 2.998 3.008 65,177 +0.00(+0.00%)
Apr 10, 2019 3.008 3.015 3.008 3.008 64,359 -0.01(-0.22%)
Apr 09, 2019 3.008 3.022 3.008 3.015 34,985 +0.01(+0.45%)
Apr 08, 2019 3.022 3.025 3.001 3.001 36,902 -0.03(-0.89%)
Apr 05, 2019 3.015 3.028 3.008 3.028 68,497 +0.01(+0.22%)
Apr 04, 2019 3.001 3.022 3.001 3.022 149,415 +0.02(+0.67%)
Apr 03, 2019 2.995 3.008 2.995 3.001 62,787 -0.01(-0.45%)
Apr 02, 2019 3.015 3.028 3.015 3.015 75,321 +0.00(+0.00%)
Apr 01, 2019 3.022 3.022 3.015 3.015 61,042 -0.01(-0.45%)
Mar 29, 2019 3.022 3.028 3.020 3.028 77,986 +0.01(+0.22%)
Mar 28, 2019 3.015 3.022 3.005 3.022 99,274 +0.01(+0.22%)
Mar 27, 2019 3.001 3.015 3.001 3.015 164,001 +0.01(+0.45%)
Mar 26, 2019 2.988 3.005 2.988 3.001 70,102 +0.01(+0.23%)
Mar 25, 2019 2.995 3.001 2.995 2.995 95,620 -0.01(-0.22%)
Mar 22, 2019 2.981 3.001 2.981 3.001 78,579 +0.03(+1.14%)
Mar 21, 2019 2.974 2.988 2.961 2.968 64,001 +0.00(+0.00%)
Mar 20, 2019 2.968 2.979 2.968 2.968 40,435 +0.00(+0.11%)
Mar 19, 2019 2.981 2.981 2.954 2.964 110,565 -0.01(-0.34%)
Mar 18, 2019 2.974 2.988 2.974 2.974 26,445 -0.01(-0.23%)
Mar 15, 2019 2.974 2.981 2.968 2.981 41,513 +0.01(+0.45%)
Mar 14, 2019 2.988 2.988 2.968 2.968 33,545 -0.02(-0.68%)
Mar 13, 2019 2.981 2.990 2.974 2.988 36,554 +0.01(+0.45%)
Mar 12, 2019 2.988 2.998 2.974 2.974 45,030 -0.01(-0.26%)
Mar 11, 2019 2.976 2.989 2.976 2.982 47,903 +0.01(+0.23%)
Mar 08, 2019 2.989 2.989 2.976 2.976 50,285 -0.01(-0.22%)
Mar 07, 2019 2.982 2.991 2.976 2.982 83,988 +0.00(+0.00%)
Mar 06, 2019 2.969 2.989 2.969 2.982 83,400 +0.01(+0.23%)
Mar 05, 2019 2.976 2.981 2.962 2.976 111,333 +0.01(+0.23%)
Mar 04, 2019 2.969 2.976 2.962 2.969 106,172 -0.01(-0.23%)
Mar 01, 2019 2.969 2.976 2.962 2.976 89,528 +0.01(+0.45%)
Feb 28, 2019 2.955 2.969 2.955 2.962 80,940 +0.00(+0.00%)
Feb 27, 2019 2.962 2.973 2.962 2.962 41,614 +0.01(+0.23%)
Feb 26, 2019 2.969 2.976 2.955 2.955 72,293 -0.00(-0.00%)
Feb 25, 2019 2.955 2.968 2.949 2.956 44,058 -0.01(-0.22%)
Feb 22, 2019 2.976 2.976 2.955 2.962 119,073 -0.01(-0.23%)
Feb 21, 2019 3.002 3.009 2.962 2.969 25,579 -0.03(-1.12%)
Feb 20, 2019 3.002 3.009 2.995 3.002 19,961 +0.01(+0.22%)
Feb 19, 2019 2.962 2.996 2.962 2.996 44,169 +0.04(+1.36%)
Feb 15, 2019 2.962 2.976 2.955 2.955 54,463 -0.02(-0.68%)
Feb 14, 2019 2.989 2.996 2.955 2.976 32,972 -0.01(-0.22%)
Feb 13, 2019 3.002 3.002 2.955 2.982 59,165 -0.02(-0.67%)
Feb 12, 2019 2.989 3.006 2.989 3.002 50,886 +0.03(+1.09%)
Feb 11, 2019 3.003 3.023 2.970 2.970 48,571 -0.05(-1.55%)
Feb 08, 2019 2.990 3.017 2.983 3.017 48,655 +0.03(+1.12%)
Feb 07, 2019 2.990 3.003 2.970 2.983 33,465 -0.01(-0.44%)
Feb 06, 2019 2.970 2.997 2.970 2.997 14,547 +0.03(+1.12%)
Feb 05, 2019 2.990 2.990 2.963 2.963 53,654 -0.03(-0.89%)
Feb 04, 2019 2.990 2.990 2.970 2.990 75,146 -0.01(-0.44%)
Feb 01, 2019 3.037 3.037 2.983 3.003 96,860 -0.02(-0.66%)
Jan 31, 2019 3.003 3.023 2.990 3.023 58,141 +0.03(+1.11%)
Jan 30, 2019 2.983 2.990 2.975 2.990 94,775 +0.00(+0.00%)
Jan 29, 2019 2.957 2.990 2.944 2.990 97,157 +0.03(+1.13%)
Jan 28, 2019 2.923 2.957 2.923 2.957 67,832 +0.02(+0.68%)
Jan 25, 2019 2.943 2.950 2.923 2.937 112,177 +0.02(+0.69%)
Jan 24, 2019 2.930 2.943 2.917 2.917 64,271 -0.01(-0.23%)
Jan 23, 2019 2.930 2.937 2.917 2.923 141,121 +0.00(+0.00%)
Jan 22, 2019 2.937 2.949 2.920 2.923 111,534 -0.02(-0.68%)
Jan 18, 2019 2.937 2.950 2.937 2.943 88,150 -0.01(-0.23%)
Jan 17, 2019 2.943 2.954 2.937 2.950 104,352 +0.01(+0.23%)
Jan 16, 2019 2.950 2.955 2.940 2.943 66,830 -0.01(-0.23%)
Jan 15, 2019 2.950 2.977 2.950 2.950 81,362 -0.00(-0.04%)
Jan 14, 2019 2.971 2.984 2.951 2.951 84,900 -0.03(-1.11%)
Jan 11, 2019 2.991 2.997 2.984 2.984 40,200 -0.02(-0.66%)
Jan 10, 2019 2.978 3.004 2.978 3.004 30,381 +0.03(+0.89%)
Jan 09, 2019 2.978 2.997 2.978 2.978 37,316 +0.00(+0.00%)
Jan 08, 2019 2.984 2.991 2.978 2.978 91,388 -0.01(-0.22%)
Jan 07, 2019 2.984 2.984 2.971 2.984 77,215 +0.01(+0.22%)
Jan 04, 2019 2.971 2.984 2.964 2.978 50,779 +0.03(+0.90%)
Jan 03, 2019 2.964 2.984 2.951 2.951 59,207 -0.03(-1.11%)
Jan 02, 2019 2.971 2.984 2.951 2.984 62,377 +0.01(+0.45%)
Dec 31, 2018 2.971 2.971 2.944 2.971 72,542 +0.02(+0.67%)
Dec 28, 2018 2.938 2.951 2.931 2.951 30,225 +0.02(+0.68%)
Dec 27, 2018 2.918 2.935 2.918 2.931 41,998 -0.01(-0.23%)
Dec 26, 2018 2.938 2.951 2.917 2.938 64,086 +0.00(+0.00%)
Dec 24, 2018 2.905 2.938 2.878 2.938 76,471 +0.05(+1.84%)
Dec 21, 2018 2.878 2.905 2.875 2.885 81,156 -0.01(-0.46%)
Dec 20, 2018 2.892 2.905 2.892 2.898 68,750 +0.01(+0.23%)
Dec 19, 2018 2.878 2.898 2.872 2.892 73,562 +0.02(+0.69%)
Dec 18, 2018 2.878 2.885 2.872 2.872 44,935 -0.02(-0.73%)
Dec 17, 2018 2.899 2.899 2.880 2.893 103,285 -0.01(-0.23%)
Dec 14, 2018 2.880 2.899 2.880 2.899 149,360 +0.02(+0.68%)
Dec 13, 2018 2.880 2.899 2.873 2.880 181,018 +0.00(+0.00%)
Dec 12, 2018 2.880 2.886 2.873 2.880 232,589 +0.00(+0.00%)
Dec 11, 2018 2.880 2.899 2.880 2.880 31,519 +0.01(+0.23%)
Dec 10, 2018 2.880 2.886 2.867 2.873 206,733 -0.01(-0.46%)
Dec 07, 2018 2.867 2.893 2.867 2.886 55,059 +0.01(+0.46%)
Dec 06, 2018 2.873 2.899 2.867 2.873 230,565 +0.00(+0.00%)
Dec 04, 2018 2.873 2.880 2.860 2.873 479,869 +0.00(+0.00%)
Dec 03, 2018 2.873 2.880 2.853 2.873 124,004 +0.01(+0.23%)
Nov 30, 2018 2.853 2.873 2.847 2.867 138,257 +0.01(+0.23%)
Nov 29, 2018 2.847 2.867 2.847 2.860 86,352 +0.03(+0.93%)
Nov 28, 2018 2.847 2.860 2.834 2.834 111,083 -0.02(-0.69%)
Nov 27, 2018 2.860 2.869 2.827 2.853 92,379 -0.01(-0.23%)
Nov 26, 2018 2.853 2.873 2.853 2.860 92,299 +0.00(+0.00%)
Nov 23, 2018 2.867 2.867 2.853 2.860 25,856 +0.01(+0.46%)
Nov 21, 2018 2.847 2.847 2.847 0 -0.01(-0.23%)
Nov 20, 2018 2.834 2.866 2.827 2.853 24,597 +0.01(+0.23%)
Nov 19, 2018 2.834 2.847 2.834 2.847 27,388 +0.01(+0.23%)
Nov 16, 2018 2.827 2.840 2.821 2.840 65,250 +0.01(+0.23%)
Nov 15, 2018 2.827 2.835 2.824 2.834 123,293 +0.00(+0.00%)
Nov 14, 2018 2.834 2.834 2.821 2.834 58,875 +0.01(+0.23%)
Nov 13, 2018 2.827 2.834 2.821 2.827 67,253 +0.01(+0.19%)
Nov 12, 2018 2.815 2.828 2.802 2.822 56,768 +0.01(+0.23%)
Nov 09, 2018 2.828 2.835 2.815 2.815 50,215 -0.01(-0.46%)
Nov 08, 2018 2.848 2.848 2.828 2.828 70,804 -0.01(-0.46%)
Nov 07, 2018 2.835 2.854 2.822 2.841 88,798 +0.01(+0.23%)
Nov 06, 2018 2.828 2.841 2.828 2.835 59,937 +0.01(+0.23%)
Nov 05, 2018 2.835 2.848 2.828 2.828 77,906 -0.01(-0.23%)
Nov 02, 2018 2.848 2.854 2.832 2.835 46,694 -0.01(-0.46%)
Nov 01, 2018 2.854 2.867 2.835 2.848 80,428 -0.01(-0.23%)
Oct 31, 2018 2.848 2.854 2.835 2.854 49,623 +0.01(+0.46%)
Oct 30, 2018 2.848 2.848 2.838 2.841 67,231 -0.01(-0.23%)
Oct 29, 2018 2.848 2.854 2.848 2.848 56,655 +0.01(+0.23%)
Oct 26, 2018 2.841 2.848 2.841 2.841 60,626 -0.01(-0.46%)
Oct 25, 2018 2.848 2.854 2.841 2.854 37,455 +0.01(+0.46%)
Oct 24, 2018 2.841 2.848 2.841 2.841 48,579 +0.00(+0.00%)
Oct 23, 2018 2.841 2.847 2.828 2.841 1,390,662 +0.00(+0.00%)
Oct 22, 2018 2.848 2.848 2.828 2.841 48,510 -0.01(-0.46%)
Oct 19, 2018 2.848 2.854 2.835 2.854 44,551 +0.01(+0.23%)
Oct 18, 2018 2.841 2.848 2.841 2.848 30,729 +0.01(+0.23%)
Oct 17, 2018 2.841 2.848 2.835 2.841 39,725 +0.00(+0.00%)
Oct 16, 2018 2.835 2.854 2.828 2.841 62,111 +0.01(+0.20%)
Oct 15, 2018 2.816 2.836 2.816 2.836 53,921 +0.02(+0.69%)
Oct 12, 2018 2.823 2.823 2.803 2.816 33,132 +0.00(+0.00%)
Oct 11, 2018 2.816 2.836 2.816 2.816 128,910 -0.01(-0.23%)
Oct 10, 2018 2.823 2.836 2.813 2.823 245,631 +0.00(+0.00%)
Oct 09, 2018 2.855 2.855 2.823 2.823 33,297 -0.03(-0.91%)
Oct 08, 2018 2.862 2.873 2.849 2.849 45,960 -0.01(-0.45%)
Oct 05, 2018 2.855 2.868 2.849 2.862 30,821 +0.01(+0.23%)
Oct 04, 2018 2.881 2.881 2.849 2.855 28,363 -0.03(-0.90%)
Oct 03, 2018 2.894 2.894 2.881 2.881 51,870 -0.01(-0.22%)
Oct 02, 2018 2.888 2.895 2.868 2.888 22,887 +0.00(+0.00%)
Oct 01, 2018 2.875 2.888 2.855 2.888 33,367 +0.01(+0.45%)
Sep 28, 2018 2.862 2.875 2.862 2.875 9,708 +0.02(+0.68%)
Sep 27, 2018 2.875 2.875 2.855 2.855 50,009 -0.02(-0.68%)
Sep 26, 2018 2.862 2.875 2.855 2.875 41,160 +0.02(+0.68%)
Sep 25, 2018 2.868 2.868 2.855 2.855 15,808 -0.02(-0.68%)
Sep 24, 2018 2.849 2.875 2.844 2.875 63,195 +0.02(+0.68%)
Sep 21, 2018 2.849 2.855 2.849 2.855 39,451 +0.00(+0.00%)
Sep 20, 2018 2.855 2.855 2.843 2.855 56,250 +0.01(+0.23%)
Sep 19, 2018 2.868 2.868 2.849 2.849 68,175 -0.03(-0.90%)
Sep 18, 2018 2.875 2.875 2.862 2.875 33,259 +0.01(+0.20%)
Sep 17, 2018 2.869 2.869 2.862 2.869 21,455 +0.01(+0.23%)
Sep 14, 2018 2.869 2.869 2.862 2.862 28,230 -0.01(-0.22%)
Sep 13, 2018 2.862 2.869 2.856 2.869 68,796 +0.01(+0.23%)
Sep 12, 2018 2.869 2.870 2.862 2.862 28,945 -0.01(-0.22%)
Sep 11, 2018 2.875 2.875 2.869 2.869 67,954 -0.01(-0.22%)
Sep 10, 2018 2.869 2.875 2.869 2.875 34,191 +0.00(+0.00%)
Sep 07, 2018 2.875 2.875 2.869 2.875 73,833 +0.00(+0.00%)
Sep 06, 2018 2.875 2.933 2.869 2.875 46,729 +0.01(+0.22%)
Sep 05, 2018 2.882 2.882 2.869 2.869 53,872 -0.01(-0.45%)
Sep 04, 2018 2.882 2.882 2.875 2.882 104,173 +0.01(+0.22%)
Aug 31, 2018 2.875 2.875 2.875 0 +0.00(+0.00%)
Aug 30, 2018 2.875 2.882 2.875 2.875 50,527 -0.01(-0.22%)
Aug 29, 2018 2.882 2.882 2.869 2.882 61,134 +0.01(+0.22%)
Aug 28, 2018 2.882 2.882 2.875 2.875 45,396 -0.01(-0.45%)
Aug 27, 2018 2.882 2.888 2.875 2.888 48,528 +0.01(+0.45%)
Aug 24, 2018 2.875 2.885 2.875 2.875 71,972 +0.00(+0.00%)
Aug 23, 2018 2.875 2.888 2.875 2.875 28,785 +0.00(+0.00%)
Aug 22, 2018 2.882 2.888 2.875 2.875 35,409 +0.00(+0.00%)
Aug 21, 2018 2.875 2.882 2.869 2.875 30,735 +0.00(+0.00%)
Aug 20, 2018 2.875 2.882 2.875 2.875 43,409 +0.00(+0.00%)
Aug 17, 2018 2.882 2.888 2.875 2.875 42,966 +0.00(+0.00%)
Aug 16, 2018 2.875 2.882 2.875 2.875 36,501 +0.00(+0.00%)
Aug 15, 2018 2.888 2.888 2.875 2.875 41,413 -0.01(-0.45%)
Aug 14, 2018 2.895 2.895 2.882 2.888 54,680 +0.02(+0.65%)
Aug 13, 2018 2.863 2.882 2.863 2.870 42,732 +0.01(+0.22%)
Aug 10, 2018 2.863 2.870 2.863 2.863 13,738 -0.01(-0.22%)
Aug 09, 2018 2.857 2.870 2.857 2.870 59,665 +0.01(+0.45%)
Aug 08, 2018 2.857 2.867 2.857 2.857 18,466 -0.01(-0.22%)
Aug 07, 2018 2.863 2.870 2.863 2.863 110,171 -0.01(-0.22%)
Aug 06, 2018 2.850 2.870 2.850 2.870 52,201 +0.01(+0.45%)
Aug 03, 2018 2.857 2.863 2.850 2.857 51,520 +0.00(+0.00%)
Aug 02, 2018 2.863 2.867 2.854 2.857 149,810 -0.01(-0.45%)
Aug 01, 2018 2.863 2.870 2.854 2.870 74,191 +0.00(+0.00%)
Jul 31, 2018 2.870 2.870 2.857 2.870 29,746 +0.01(+0.45%)
Jul 30, 2018 2.850 2.863 2.850 2.857 85,955 +0.00(+0.00%)
Jul 27, 2018 2.863 2.870 2.857 2.857 42,621 -0.01(-0.22%)
Jul 26, 2018 2.863 2.863 2.855 2.863 70,992 +0.00(+0.00%)
Jul 25, 2018 2.857 2.863 2.850 2.863 94,604 +0.01(+0.22%)
Jul 24, 2018 2.863 2.876 2.857 2.857 28,640 -0.01(-0.22%)
Jul 23, 2018 2.876 2.876 2.863 2.863 31,721 -0.01(-0.45%)
Jul 20, 2018 2.870 2.882 2.870 2.876 42,415 +0.01(+0.22%)
Jul 19, 2018 2.870 2.876 2.870 2.870 31,774 -0.01(-0.22%)
Jul 18, 2018 2.889 2.889 2.869 2.876 35,110 -0.02(-0.66%)
Jul 17, 2018 2.889 2.895 2.876 2.895 65,204 +0.01(+0.42%)
Jul 16, 2018 2.870 2.883 2.870 2.883 31,812 +0.02(+0.67%)
Jul 13, 2018 2.864 2.871 2.864 2.864 57,407 -0.01(-0.22%)
Jul 12, 2018 2.864 2.870 2.858 2.870 139,856 +0.01(+0.45%)
Jul 11, 2018 2.864 2.866 2.857 2.857 109,485 -0.01(-0.44%)
Jul 10, 2018 2.870 2.870 2.864 2.870 30,154 +0.01(+0.22%)
Jul 09, 2018 2.864 2.870 2.864 2.864 95,062 +0.00(+0.00%)
Jul 06, 2018 2.864 2.877 2.864 2.864 46,106 +0.00(+0.00%)
Jul 05, 2018 2.864 2.870 2.864 2.864 82,524 +0.00(+0.00%)
Jul 03, 2018 2.864 2.864 2.864 0 +0.00(+0.00%)
Jul 02, 2018 2.857 2.877 2.857 2.864 71,425 +0.00(+0.00%)
Jun 29, 2018 2.877 2.877 2.857 2.864 66,805 -0.01(-0.22%)
Jun 28, 2018 2.870 2.896 2.870 2.870 51,097 -0.01(-0.22%)
Jun 27, 2018 2.870 2.877 2.857 2.877 52,676 +0.02(+0.63%)
Jun 26, 2018 2.851 2.858 2.851 2.858 32,463 +0.00(+0.03%)
Jun 25, 2018 2.870 2.870 2.854 2.857 65,686 -0.01(-0.22%)
Jun 22, 2018 2.870 2.883 2.857 2.864 60,259 +0.00(+0.00%)
Jun 21, 2018 2.857 2.870 2.857 2.864 14,355 +0.01(+0.22%)
Jun 20, 2018 2.864 2.870 2.857 2.857 21,746 -0.01(-0.22%)
Jun 19, 2018 2.845 2.864 2.845 2.864 16,759 +0.02(+0.67%)
Jun 18, 2018 2.857 2.857 2.832 2.845 85,447 -0.03(-0.89%)
Jun 15, 2018 2.870 2.857 2.870 42,932 +0.01(+0.45%)
Jun 14, 2018 2.851 2.861 2.851 2.857 53,931 +0.01(+0.22%)
Jun 13, 2018 2.845 2.857 2.845 2.851 49,998 +0.01(+0.22%)
Jun 12, 2018 2.845 2.851 2.838 2.845 94,417 -0.00(-0.02%)
Jun 11, 2018 2.845 2.852 2.839 2.845 96,948 +0.00(+0.00%)
Jun 08, 2018 2.826 2.846 2.826 2.845 147,423 +0.01(+0.45%)
Jun 07, 2018 2.833 2.839 2.833 2.833 119,498 +0.00(+0.00%)
Jun 06, 2018 2.852 2.833 2.833 91,980 -0.02(-0.67%)
Jun 05, 2018 2.852 2.861 2.852 2.852 85,698 +0.00(+0.00%)
Jun 04, 2018 2.871 2.873 2.852 2.852 59,644 -0.03(-1.10%)
Jun 01, 2018 2.864 2.883 2.861 2.883 104,747 +0.01(+0.44%)
May 31, 2018 2.871 2.877 2.864 2.871 72,681 +0.01(+0.22%)
May 30, 2018 2.852 2.871 2.852 2.864 60,697 +0.01(+0.44%)
May 29, 2018 2.852 2.864 2.852 2.852 67,460 +0.01(+0.45%)
May 25, 2018 2.839 2.839 2.839 0 -0.01(-0.22%)
May 24, 2018 2.839 2.852 2.839 2.845 30,137 +0.01(+0.22%)
May 23, 2018 2.833 2.842 2.833 2.839 44,061 +0.00(+0.00%)
May 22, 2018 2.826 2.839 2.826 2.839 27,162 +0.01(+0.22%)
May 21, 2018 2.820 2.839 2.820 2.833 123,508 +0.01(+0.22%)
May 18, 2018 2.845 2.852 2.826 2.826 127,174 -0.01(-0.45%)
May 17, 2018 2.826 2.839 2.826 2.839 67,993 +0.01(+0.22%)
May 16, 2018 2.833 2.833 2.820 2.833 92,521 -0.01(-0.44%)
May 15, 2018 2.845 2.852 2.834 2.845 72,096 -0.00(-0.01%)
May 14, 2018 2.839 2.852 2.839 2.846 45,494 +0.01(+0.22%)
May 11, 2018 2.846 2.848 2.839 2.839 77,319 -0.01(-0.44%)
May 10, 2018 2.846 2.852 2.839 2.852 102,459 +0.00(+0.00%)
May 09, 2018 2.852 2.858 2.839 2.852 29,502 +0.01(+0.22%)
May 08, 2018 2.858 2.858 2.846 2.846 29,398 -0.02(-0.66%)
May 07, 2018 2.865 2.865 2.852 2.865 27,771 +0.00(+0.00%)
May 04, 2018 2.852 2.865 2.852 2.865 37,025 +0.01(+0.22%)
May 03, 2018 2.858 2.865 2.852 2.858 48,628 +0.01(+0.22%)
May 02, 2018 2.871 2.871 2.846 2.852 38,794 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.