Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.075 -0.025 (-0.81%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.852 2.855 2.839 2.852 97,275 +0.01(+0.22%)
Apr 27, 2018 2.833 2.845 2.833 2.845 31,197 +0.01(+0.44%)
Apr 26, 2018 2.845 2.845 2.826 2.833 33,787 +0.00(+0.00%)
Apr 25, 2018 2.839 2.839 2.827 2.833 38,710 +0.00(+0.00%)
Apr 24, 2018 2.839 2.845 2.826 2.833 58,462 -0.01(-0.22%)
Apr 23, 2018 2.852 2.858 2.839 2.839 140,422 -0.02(-0.66%)
Apr 20, 2018 2.858 2.858 2.852 2.858 36,403 +0.00(+0.00%)
Apr 19, 2018 2.858 2.864 2.852 2.858 151,800 +0.01(+0.44%)
Apr 18, 2018 2.858 2.870 2.845 2.845 177,643 -0.02(-0.66%)
Apr 17, 2018 2.870 2.870 2.858 2.864 76,440 +0.01(+0.21%)
Apr 16, 2018 2.864 2.864 2.852 2.858 109,977 +0.00(+0.00%)
Apr 13, 2018 2.877 2.877 2.852 2.858 37,564 -0.01(-0.43%)
Apr 12, 2018 2.871 2.877 2.858 2.871 28,965 +0.00(+0.00%)
Apr 11, 2018 2.871 2.883 2.864 2.871 103,772 +0.00(+0.00%)
Apr 10, 2018 2.883 2.883 2.871 2.871 125,149 -0.01(-0.43%)
Apr 09, 2018 2.877 2.883 2.871 2.883 48,185 +0.01(+0.22%)
Apr 06, 2018 2.877 2.883 2.871 2.877 168,229 -0.01(-0.43%)
Apr 05, 2018 2.883 2.889 2.877 2.889 73,795 +0.00(+0.00%)
Apr 04, 2018 2.871 2.889 2.871 2.889 38,359 +0.01(+0.22%)
Apr 03, 2018 2.877 2.890 2.877 2.883 76,262 -0.01(-0.43%)
Apr 02, 2018 2.889 2.896 2.871 2.896 72,419 +0.01(+0.22%)
Mar 29, 2018 2.889 2.889 2.889 0 +0.02(+0.65%)
Mar 28, 2018 2.864 2.871 2.864 2.871 30,590 +0.01(+0.22%)
Mar 27, 2018 2.871 2.871 2.858 2.864 35,599 -0.01(-0.22%)
Mar 26, 2018 2.877 2.877 2.863 2.871 27,023 +0.01(+0.22%)
Mar 23, 2018 2.852 2.871 2.846 2.864 53,098 +0.01(+0.44%)
Mar 22, 2018 2.858 2.858 2.846 2.852 103,167 +0.00(+0.00%)
Mar 21, 2018 2.858 2.864 2.846 2.852 70,368 -0.01(-0.44%)
Mar 20, 2018 2.864 2.864 2.849 2.864 44,858 +0.00(+0.00%)
Mar 19, 2018 2.864 2.864 2.855 2.864 53,939 +0.00(+0.00%)
Mar 16, 2018 2.858 2.871 2.858 2.864 73,028 +0.00(+0.00%)
Mar 15, 2018 2.877 2.877 2.852 2.864 90,087 +0.01(+0.22%)
Mar 14, 2018 2.877 2.877 2.855 2.858 68,671 -0.01(-0.43%)
Mar 13, 2018 2.883 2.883 2.852 2.871 100,002 -0.00(-0.01%)
Mar 12, 2018 2.877 2.883 2.840 2.871 134,278 -0.01(-0.22%)
Mar 09, 2018 2.871 2.883 2.865 2.877 72,069 +0.01(+0.43%)
Mar 08, 2018 2.883 2.889 2.865 2.865 73,080 -0.01(-0.43%)
Mar 07, 2018 2.902 2.877 2.877 86,105 -0.01(-0.22%)
Mar 06, 2018 2.883 2.883 2.865 2.883 79,133 +0.00(+0.00%)
Mar 05, 2018 2.871 2.883 2.871 2.883 54,653 +0.01(+0.43%)
Mar 02, 2018 2.896 2.896 2.871 2.871 61,589 -0.03(-1.07%)
Mar 01, 2018 2.896 2.902 2.882 2.902 76,250 +0.01(+0.43%)
Feb 28, 2018 2.902 2.902 2.877 2.889 45,890 +0.01(+0.22%)
Feb 27, 2018 2.889 2.899 2.877 2.883 44,453 -0.02(-0.64%)
Feb 26, 2018 2.896 2.902 2.889 2.902 59,520 +0.02(+0.65%)
Feb 23, 2018 2.883 2.889 2.871 2.883 31,104 +0.01(+0.22%)
Feb 22, 2018 2.877 76,033 +0.01(+0.22%)
Feb 21, 2018 2.871 2.889 2.865 2.871 35,691 +0.02(+0.65%)
Feb 20, 2018 2.858 2.877 2.846 2.852 60,397 -0.01(-0.22%)
Feb 16, 2018 2.858 2.858 2.858 0 -0.01(-0.43%)
Feb 15, 2018 2.871 2.877 2.852 2.871 122,195 -0.01(-0.22%)
Feb 14, 2018 2.865 2.883 2.865 2.877 72,918 +0.02(+0.65%)
Feb 13, 2018 2.871 2.871 2.852 2.858 116,728 -0.01(-0.43%)
Feb 12, 2018 2.864 2.871 2.852 2.871 125,310 +0.02(+0.65%)
Feb 09, 2018 2.846 2.852 2.846 2.852 29,886 -0.01(-0.22%)
Feb 08, 2018 2.858 2.864 2.852 2.858 94,811 -0.02(-0.85%)
Feb 07, 2018 2.864 2.883 2.864 2.883 83,856 +0.01(+0.43%)
Feb 06, 2018 2.864 2.877 2.858 2.871 237,371 +0.01(+0.41%)
Feb 05, 2018 2.914 2.914 2.852 2.859 207,646 -0.06(-2.09%)
Feb 02, 2018 2.926 2.926 2.895 2.920 52,095 -0.01(-0.21%)
Feb 01, 2018 2.920 2.938 2.914 2.926 96,091 +0.00(+0.00%)
Jan 31, 2018 2.920 2.926 2.895 2.926 99,812 +0.01(+0.21%)
Jan 30, 2018 2.920 2.920 2.895 2.920 51,207 -0.01(-0.21%)
Jan 29, 2018 2.914 2.938 2.901 2.926 142,882 +0.01(+0.21%)
Jan 26, 2018 2.889 2.920 2.889 2.920 55,804 +0.03(+1.07%)
Jan 25, 2018 2.914 2.914 2.889 2.889 109,661 -0.02(-0.64%)
Jan 24, 2018 2.895 2.908 2.895 2.908 96,466 +0.02(+0.64%)
Jan 23, 2018 2.901 2.901 2.883 2.889 140,166 +0.00(+0.00%)
Jan 22, 2018 2.901 2.901 2.889 2.889 75,512 -0.01(-0.42%)
Jan 19, 2018 2.895 2.901 2.889 2.901 118,854 +0.00(+0.00%)
Jan 18, 2018 2.901 2.901 2.886 2.901 236,777 +0.00(+0.00%)
Jan 17, 2018 2.901 2.908 2.901 2.901 149,883 +0.00(+0.00%)
Jan 16, 2018 2.895 2.914 2.895 2.901 161,580 +0.00(+0.01%)
Jan 12, 2018 2.901 2.901 2.901 0 +0.00(+0.00%)
Jan 11, 2018 2.901 2.913 2.895 2.901 132,202 +0.00(+0.00%)
Jan 10, 2018 2.907 2.907 2.901 2.901 88,508 -0.01(-0.21%)
Jan 09, 2018 2.907 2.913 2.907 2.907 106,768 -0.01(-0.21%)
Jan 08, 2018 2.913 2.925 2.907 2.913 115,555 -0.01(-0.21%)
Jan 05, 2018 2.938 2.947 2.919 2.919 70,082 -0.01(-0.42%)
Jan 04, 2018 2.944 2.956 2.932 2.932 128,906 -0.01(-0.42%)
Jan 03, 2018 2.962 2.968 2.938 2.944 75,492 -0.03(-1.03%)
Jan 02, 2018 2.925 2.974 2.925 2.974 307,525 +0.04(+1.46%)
Dec 29, 2017 2.932 2.932 2.932 0 -0.01(-0.21%)
Dec 28, 2017 2.925 2.944 2.925 2.938 194,040 +0.00(+0.00%)
Dec 27, 2017 2.925 2.935 2.919 2.938 96,456 +0.01(+0.42%)
Dec 26, 2017 2.919 2.932 2.913 2.925 240,266 -0.01(-0.21%)
Dec 22, 2017 2.925 2.944 2.925 2.932 117,431 +0.01(+0.21%)
Dec 21, 2017 2.913 2.925 2.907 2.925 99,317 +0.01(+0.42%)
Dec 20, 2017 2.925 2.925 2.907 2.913 144,324 -0.01(-0.42%)
Dec 19, 2017 2.956 2.956 2.913 2.925 126,132 -0.02(-0.81%)
Dec 18, 2017 2.919 2.952 2.919 2.949 155,673 +0.02(+0.83%)
Dec 15, 2017 2.925 2.935 2.919 2.925 196,921 -0.01(-0.21%)
Dec 14, 2017 2.919 2.931 2.916 2.931 92,643 +0.01(+0.21%)
Dec 13, 2017 2.919 2.925 2.913 2.925 100,359 +0.01(+0.21%)
Dec 12, 2017 2.913 2.925 2.913 2.919 151,714 -0.01(-0.21%)
Dec 11, 2017 2.913 2.931 2.913 2.925 96,258 +0.01(+0.21%)
Dec 08, 2017 2.913 2.925 2.907 2.919 200,917 +0.00(+0.00%)
Dec 07, 2017 2.937 2.956 2.913 2.919 102,161 -0.03(-1.03%)
Dec 06, 2017 2.931 3.010 2.919 2.949 174,982 +0.02(+0.62%)
Dec 05, 2017 2.925 2.931 2.925 2.931 52,099 +0.00(+0.00%)
Dec 04, 2017 2.937 2.937 2.919 2.931 74,981 -0.02(-0.62%)
Dec 01, 2017 2.937 2.949 2.922 2.949 130,083 +0.02(+0.83%)
Nov 30, 2017 2.919 2.929 2.913 2.925 72,200 +0.00(+0.00%)
Nov 29, 2017 2.925 2.931 2.907 2.925 152,526 +0.00(+0.00%)
Nov 28, 2017 2.943 2.943 2.919 2.925 84,920 -0.01(-0.21%)
Nov 27, 2017 2.925 2.938 2.925 2.931 108,788 -0.01(-0.21%)
Nov 24, 2017 2.931 2.937 2.931 2.937 44,428 +0.00(+0.00%)
Nov 22, 2017 2.919 2.937 2.913 2.937 50,257 +0.01(+0.21%)
Nov 21, 2017 2.943 2.943 2.913 2.931 132,852 -0.02(-0.62%)
Nov 20, 2017 2.925 2.951 2.913 2.949 84,763 +0.01(+0.21%)
Nov 17, 2017 2.925 2.943 2.907 2.943 72,968 +0.03(+1.04%)
Nov 16, 2017 2.919 2.925 2.907 2.913 125,554 -0.02(-0.83%)
Nov 15, 2017 2.907 2.937 2.907 2.937 48,593 +0.03(+1.05%)
Nov 14, 2017 2.919 2.925 2.907 2.907 61,760 -0.02(-0.81%)
Nov 13, 2017 2.925 2.931 2.906 2.931 87,518 +0.01(+0.41%)
Nov 10, 2017 2.931 2.931 2.906 2.918 111,446 -0.01(-0.21%)
Nov 09, 2017 2.961 2.967 2.918 2.925 129,945 -0.04(-1.43%)
Nov 08, 2017 2.961 2.967 2.961 2.967 69,006 +0.01(+0.20%)
Nov 07, 2017 2.967 2.973 2.955 2.961 63,173 -0.01(-0.20%)
Nov 06, 2017 2.961 2.967 2.961 2.967 34,686 +0.01(+0.20%)
Nov 03, 2017 2.967 2.967 2.955 2.961 41,136 -0.01(-0.20%)
Nov 02, 2017 2.985 2.991 2.961 2.967 46,917 -0.02(-0.81%)
Nov 01, 2017 2.973 2.991 2.970 2.991 72,096 +0.02(+0.61%)
Oct 31, 2017 2.973 2.985 2.961 2.973 48,716 +0.00(+0.00%)
Oct 30, 2017 2.961 2.973 2.955 2.973 38,835 +0.01(+0.41%)
Oct 27, 2017 2.949 2.961 2.943 2.961 48,714 +0.02(+0.62%)
Oct 26, 2017 2.973 2.973 2.943 2.943 124,550 -0.02(-0.81%)
Oct 25, 2017 2.979 2.991 2.967 2.967 49,157 -0.02(-0.61%)
Oct 24, 2017 2.973 2.985 2.973 2.985 75,442 +0.01(+0.20%)
Oct 23, 2017 2.979 2.985 2.973 2.979 27,323 +0.00(+0.00%)
Oct 20, 2017 2.973 2.979 2.967 2.979 49,525 +0.00(+0.00%)
Oct 19, 2017 2.973 2.979 2.973 2.979 81,324 +0.00(+0.00%)
Oct 18, 2017 2.967 2.979 2.961 2.979 54,058 +0.01(+0.41%)
Oct 17, 2017 2.967 2.973 2.967 2.967 40,669 -0.01(-0.18%)
Oct 16, 2017 2.960 2.972 2.960 2.972 74,225 +0.01(+0.41%)
Oct 13, 2017 2.966 2.971 2.954 2.960 39,774 +0.00(+0.00%)
Oct 12, 2017 2.960 2.966 2.954 2.960 75,957 -0.01(-0.20%)
Oct 11, 2017 2.966 2.972 2.960 2.966 51,649 +0.00(+0.00%)
Oct 10, 2017 2.954 2.969 2.954 2.966 28,483 +0.01(+0.20%)
Oct 09, 2017 2.960 2.960 2.942 2.960 90,092 +0.00(+0.00%)
Oct 06, 2017 2.954 2.960 2.954 2.960 59,643 +0.01(+0.20%)
Oct 05, 2017 2.954 2.960 2.954 2.954 88,528 -0.01(-0.20%)
Oct 04, 2017 2.960 2.966 2.954 2.960 78,420 +0.00(+0.00%)
Oct 03, 2017 2.972 2.972 2.954 2.960 93,035 -0.02(-0.60%)
Oct 02, 2017 2.972 2.978 2.963 2.978 116,954 +0.01(+0.40%)
Sep 29, 2017 2.954 2.972 2.954 2.966 98,968 +0.00(+0.00%)
Sep 28, 2017 2.954 2.966 2.954 2.966 53,056 +0.00(+0.00%)
Sep 27, 2017 2.954 2.966 2.954 2.966 71,332 +0.00(+0.00%)
Sep 26, 2017 2.948 2.966 2.942 2.966 199,137 +0.02(+0.61%)
Sep 25, 2017 2.966 2.972 2.948 2.948 42,971 -0.02(-0.61%)
Sep 22, 2017 2.954 2.972 2.954 2.966 52,003 +0.00(+0.00%)
Sep 21, 2017 2.978 2.978 2.948 2.966 77,053 -0.01(-0.40%)
Sep 20, 2017 2.960 2.984 2.960 2.978 131,638 +0.00(+0.00%)
Sep 19, 2017 2.966 2.978 2.960 2.978 101,622 +0.01(+0.42%)
Sep 18, 2017 2.960 2.966 2.951 2.966 77,005 +0.01(+0.39%)
Sep 15, 2017 2.960 2.960 2.942 2.954 71,320 +0.01(+0.41%)
Sep 14, 2017 2.954 2.954 2.939 2.942 77,486 -0.01(-0.41%)
Sep 13, 2017 2.948 2.960 2.948 2.954 112,167 +0.01(+0.20%)
Sep 12, 2017 2.954 2.960 2.948 2.948 123,854 -0.01(-0.17%)
Sep 11, 2017 2.959 2.959 2.953 2.953 83,534 -0.01(-0.40%)
Sep 08, 2017 2.965 2.965 2.959 2.965 85,802 -0.01(-0.20%)
Sep 07, 2017 2.953 2.971 2.953 2.971 85,356 +0.02(+0.61%)
Sep 06, 2017 2.959 2.970 2.947 2.953 119,833 -0.01(-0.40%)
Sep 05, 2017 2.953 2.965 2.947 2.965 85,483 +0.02(+0.61%)
Sep 01, 2017 2.941 2.959 2.941 2.947 82,347 +0.01(+0.20%)
Aug 31, 2017 2.959 2.965 2.941 2.941 155,041 -0.02(-0.60%)
Aug 30, 2017 2.953 2.959 2.953 2.959 43,620 +0.01(+0.40%)
Aug 29, 2017 2.959 2.965 2.947 2.947 74,677 -0.01(-0.20%)
Aug 28, 2017 2.965 2.965 2.947 2.953 57,034 -0.01(-0.40%)
Aug 25, 2017 2.965 2.965 2.953 2.965 73,410 +0.00(+0.00%)
Aug 24, 2017 2.965 2.965 2.959 2.965 26,620 -0.01(-0.20%)
Aug 23, 2017 2.947 2.971 2.947 2.971 70,170 +0.03(+1.01%)
Aug 22, 2017 2.965 2.965 2.941 2.941 56,602 -0.03(-1.00%)
Aug 21, 2017 2.947 2.971 2.947 2.971 52,262 +0.03(+1.01%)
Aug 18, 2017 2.953 2.965 2.941 2.941 52,554 -0.02(-0.60%)
Aug 17, 2017 2.941 2.959 2.935 2.959 53,910 +0.01(+0.40%)
Aug 16, 2017 2.947 2.947 2.941 2.947 55,470 -0.01(-0.40%)
Aug 15, 2017 2.959 2.965 2.947 2.959 49,223 +0.00(+0.03%)
Aug 14, 2017 2.940 2.958 2.935 2.958 53,699 +0.01(+0.20%)
Aug 11, 2017 2.869 2.952 2.857 2.952 206,819 +0.04(+1.22%)
Aug 10, 2017 2.929 2.935 2.911 2.917 160,147 -0.01(-0.40%)
Aug 09, 2017 2.923 2.952 2.923 2.929 92,316 -0.01(-0.40%)
Aug 08, 2017 2.923 2.940 2.923 2.940 73,669 +0.02(+0.81%)
Aug 07, 2017 2.929 2.935 2.917 2.917 79,461 -0.02(-0.61%)
Aug 04, 2017 2.929 2.935 2.923 2.935 129,242 +0.01(+0.20%)
Aug 03, 2017 2.940 2.946 2.924 2.929 158,346 -0.02(-0.80%)
Aug 02, 2017 2.958 2.958 2.923 2.952 215,518 -0.01(-0.20%)
Aug 01, 2017 2.929 2.958 2.929 2.958 118,969 +0.04(+1.42%)
Jul 31, 2017 2.935 2.940 2.917 2.917 54,652 +0.00(+0.00%)
Jul 28, 2017 2.917 2.946 2.917 2.917 104,411 -0.01(-0.40%)
Jul 27, 2017 2.935 2.938 2.911 2.929 66,633 -0.01(-0.20%)
Jul 26, 2017 2.911 2.935 2.911 2.935 60,009 +0.02(+0.81%)
Jul 25, 2017 2.935 2.939 2.911 2.911 70,533 -0.04(-1.21%)
Jul 24, 2017 2.940 2.946 2.935 2.946 65,327 +0.01(+0.40%)
Jul 21, 2017 2.940 2.946 2.935 2.935 187,536 -0.01(-0.40%)
Jul 20, 2017 2.946 2.946 2.935 2.946 77,639 +0.00(+0.00%)
Jul 19, 2017 2.940 2.946 2.935 2.946 73,142 +0.01(+0.20%)
Jul 18, 2017 2.935 2.940 2.929 2.940 95,624 +0.02(+0.64%)
Jul 17, 2017 2.922 2.933 2.916 2.922 95,849 -0.01(-0.20%)
Jul 14, 2017 2.922 2.933 2.916 2.928 120,504 +0.01(+0.40%)
Jul 13, 2017 2.904 2.922 2.892 2.916 179,220 +0.01(+0.20%)
Jul 12, 2017 2.904 2.922 2.898 2.910 142,419 +0.01(+0.20%)
Jul 11, 2017 2.898 2.904 2.880 2.904 115,331 +0.01(+0.41%)
Jul 10, 2017 2.910 2.916 2.892 2.892 84,710 -0.01(-0.41%)
Jul 07, 2017 2.916 2.916 2.886 2.904 130,379 -0.01(-0.40%)
Jul 06, 2017 2.904 2.916 2.886 2.916 161,692 +0.02(+0.61%)
Jul 05, 2017 2.916 2.916 2.898 2.898 95,706 -0.04(-1.20%)
Jul 03, 2017 2.951 2.951 2.910 2.933 81,779 -0.02(-0.60%)
Jun 30, 2017 2.933 2.951 2.910 2.951 182,522 +0.02(+0.60%)
Jun 29, 2017 2.933 2.933 2.916 2.933 102,028 +0.01(+0.20%)
Jun 28, 2017 2.922 2.928 2.916 2.928 63,055 +0.01(+0.20%)
Jun 27, 2017 2.933 2.933 2.922 2.922 123,098 -0.02(-0.60%)
Jun 26, 2017 2.933 2.939 2.918 2.939 81,546 +0.01(+0.40%)
Jun 23, 2017 2.933 2.933 2.928 2.928 21,824 -0.01(-0.20%)
Jun 22, 2017 2.922 2.933 2.920 2.933 47,459 +0.02(+0.61%)
Jun 21, 2017 2.933 2.933 2.916 2.916 81,965 -0.02(-0.60%)
Jun 20, 2017 2.904 2.933 2.904 2.933 204,415 +0.03(+1.01%)
Jun 19, 2017 2.933 2.933 2.904 2.904 79,516 -0.03(-1.00%)
Jun 16, 2017 2.904 2.933 2.904 2.933 76,759 +0.03(+1.01%)
Jun 15, 2017 2.922 2.933 2.886 2.904 202,726 -0.02(-0.60%)
Jun 14, 2017 2.933 2.945 2.922 2.922 115,535 -0.01(-0.40%)
Jun 13, 2017 2.916 2.933 2.910 2.933 88,917 +0.02(+0.64%)
Jun 12, 2017 2.903 2.915 2.903 2.915 83,343 +0.01(+0.40%)
Jun 09, 2017 2.909 2.915 2.903 2.903 136,164 -0.01(-0.40%)
Jun 08, 2017 2.903 2.915 2.891 2.915 201,542 +0.01(+0.40%)
Jun 07, 2017 2.921 2.921 2.903 2.903 84,766 -0.02(-0.80%)
Jun 06, 2017 2.897 2.926 2.897 2.926 100,820 +0.03(+1.01%)
Jun 05, 2017 2.903 2.915 2.891 2.897 130,640 -0.01(-0.20%)
Jun 02, 2017 2.903 2.909 2.897 2.903 137,054 +0.00(+0.00%)
Jun 01, 2017 2.886 2.903 2.886 2.903 172,590 +0.01(+0.40%)
May 31, 2017 2.897 2.903 2.886 2.891 133,605 +0.01(+0.41%)
May 30, 2017 2.886 2.897 2.880 2.880 66,864 -0.01(-0.40%)
May 26, 2017 2.880 2.897 2.880 2.891 78,732 +0.01(+0.41%)
May 25, 2017 2.897 2.897 2.880 2.880 113,567 -0.02(-0.61%)
May 24, 2017 2.891 2.903 2.874 2.897 121,771 +0.01(+0.41%)
May 23, 2017 2.880 2.897 2.880 2.886 58,065 +0.01(+0.20%)
May 22, 2017 2.886 2.891 2.880 2.880 69,687 +0.00(+0.00%)
May 19, 2017 2.880 2.897 2.874 2.880 86,981 -0.01(-0.20%)
May 18, 2017 2.880 2.891 2.880 2.886 134,078 +0.00(+0.00%)
May 17, 2017 2.874 2.897 2.874 2.886 68,409 +0.02(+0.61%)
May 16, 2017 2.874 2.886 2.868 2.868 39,480 -0.01(-0.18%)
May 15, 2017 2.867 2.879 2.867 2.873 65,967 +0.01(+0.42%)
May 12, 2017 2.861 2.867 2.855 2.861 59,969 +0.01(+0.20%)
May 11, 2017 2.844 2.867 2.844 2.855 112,316 +0.00(+0.00%)
May 10, 2017 2.855 2.861 2.855 2.855 79,575 -0.01(-0.20%)
May 09, 2017 2.867 2.867 2.855 2.861 81,317 -0.02(-0.61%)
May 08, 2017 2.867 2.879 2.861 2.879 62,910 +0.01(+0.41%)
May 05, 2017 2.867 2.890 2.867 2.867 122,089 -0.01(-0.40%)
May 04, 2017 2.873 2.884 2.861 2.879 139,598 +0.01(+0.20%)
May 03, 2017 2.873 2.880 2.873 2.873 72,880 +0.00(+0.00%)
May 02, 2017 2.890 2.896 2.867 2.873 301,934 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.