Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.902	2.902	2.890	2.890	60,311	-0.01(-0.40%)
Apr 27, 2017	2.902	2.902	2.884	2.902	84,159	+0.01(+0.20%)
Apr 26, 2017	2.890	2.902	2.890	2.896	94,575	+0.01(+0.40%)
Apr 25, 2017	2.913	2.925	2.884	2.884	91,997	-0.03(-1.00%)
Apr 24, 2017	2.908	2.913	2.896	2.913	88,290	+0.01(+0.20%)
Apr 21, 2017	2.908	2.908	2.902	2.908	70,591	+0.00(+0.00%)
Apr 20, 2017	2.902	2.908	2.896	2.908	63,613	+0.00(+0.00%)
Apr 19, 2017	2.890	2.908	2.879	2.908	75,319	+0.02(+0.60%)
Apr 18, 2017	2.879	2.890	2.879	2.890	87,559	+0.01(+0.24%)
Apr 17, 2017	2.878	2.889	2.878	2.883	74,280	+0.01(+0.40%)
Apr 13, 2017	2.872	2.889	2.872	2.872	78,830	-0.02(-0.60%)
Apr 12, 2017	2.872	2.889	2.866	2.889	69,677	+0.02(+0.60%)
Apr 11, 2017	2.878	2.889	2.872	2.872	57,625	-0.02(-0.60%)
Apr 10, 2017	2.872	2.889	2.872	2.889	36,356	+0.02(+0.60%)
Apr 07, 2017	2.855	2.872	2.855	2.872	107,599	+0.02(+0.61%)
Apr 06, 2017	2.860	2.860	2.849	2.855	112,429	-0.01(-0.40%)
Apr 05, 2017	2.855	2.866	2.855	2.866	153,228	+0.01(+0.20%)
Apr 04, 2017	2.860	2.872	2.860	2.860	69,355	-0.02(-0.60%)
Apr 03, 2017	2.860	2.878	2.858	2.878	127,176	+0.02(+0.61%)
Mar 31, 2017	2.855	2.866	2.843	2.860	127,676	+0.01(+0.20%)
Mar 30, 2017	2.849	2.860	2.843	2.855	178,722	+0.00(+0.00%)
Mar 29, 2017	2.849	2.858	2.831	2.855	191,033	+0.01(+0.41%)
Mar 28, 2017	2.860	2.866	2.843	2.843	118,935	-0.01(-0.40%)
Mar 27, 2017	2.849	2.860	2.849	2.855	82,883	+0.00(+0.00%)
Mar 24, 2017	2.843	2.860	2.837	2.855	107,759	+0.01(+0.41%)
Mar 23, 2017	2.837	2.855	2.837	2.843	72,082	+0.00(+0.00%)
Mar 22, 2017	2.849	2.855	2.843	2.843	80,019	+0.00(+0.00%)
Mar 21, 2017	2.837	2.849	2.837	2.843	93,268	-0.01(-0.40%)
Mar 20, 2017	2.831	2.855	2.826	2.855	82,071	+0.03(+1.02%)
Mar 17, 2017	2.826	2.837	2.826	2.826	62,663	-0.02(-0.81%)
Mar 16, 2017	2.831	2.849	2.814	2.849	68,751	+0.02(+0.61%)
Mar 15, 2017	2.814	2.843	2.797	2.831	183,590	+0.01(+0.41%)
Mar 14, 2017	2.826	2.833	2.820	2.820	107,527	-0.00(-0.16%)
Mar 13, 2017	2.859	2.865	2.819	2.824	86,064	-0.02(-0.81%)
Mar 10, 2017	2.865	2.876	2.842	2.847	96,320	-0.01(-0.40%)
Mar 09, 2017	2.876	2.876	2.859	2.859	69,518	-0.02(-0.60%)
Mar 08, 2017	2.888	2.888	2.870	2.876	132,618	+0.00(+0.00%)
Mar 07, 2017	2.905	2.905	2.876	2.876	39,591	-0.04(-1.38%)
Mar 06, 2017	2.916	2.916	2.888	2.916	154,626	+0.01(+0.20%)
Mar 03, 2017	2.888	2.911	2.882	2.911	38,409	+0.02(+0.80%)
Mar 02, 2017	2.905	2.911	2.882	2.888	107,709	-0.03(-0.98%)
Mar 01, 2017	2.911	2.922	2.888	2.916	86,620	-0.01(-0.20%)
Feb 28, 2017	2.905	2.928	2.893	2.922	77,135	+0.02(+0.59%)
Feb 27, 2017	2.911	2.911	2.893	2.905	107,713	+0.00(+0.00%)
Feb 24, 2017	2.911	2.928	2.899	2.905	163,271	-0.01(-0.39%)
Feb 23, 2017	2.882	2.916	2.882	2.916	69,451	+0.04(+1.40%)
Feb 22, 2017	2.882	2.885	2.876	2.876	48,085	-0.01(-0.40%)
Feb 21, 2017	2.865	2.888	2.859	2.888	38,076	+0.02(+0.80%)
Feb 17, 2017		2.865	2.865	2.865	0	-0.02(-0.60%)
Feb 16, 2017	2.882	2.888	2.882	2.882	59,728	+0.01(+0.40%)
Feb 15, 2017	2.870	2.899	2.870	2.870	91,790	-0.01(-0.20%)
Feb 14, 2017	2.876	2.882	2.870	2.876	119,751	-0.00(-0.16%)
Feb 13, 2017	2.869	2.881	2.866	2.881	88,768	+0.01(+0.40%)
Feb 10, 2017	2.869	2.875	2.852	2.869	125,745	-0.01(-0.40%)
Feb 09, 2017	2.858	2.881	2.852	2.881	95,073	+0.02(+0.80%)
Feb 08, 2017	2.858	2.869	2.858	2.858	74,287	+0.01(+0.20%)
Feb 07, 2017	2.852	2.869	2.846	2.852	138,276	+0.01(+0.20%)
Feb 06, 2017	2.852	2.858	2.841	2.846	136,994	-0.01(-0.40%)
Feb 03, 2017	2.858	2.864	2.846	2.858	131,753	+0.01(+0.20%)
Feb 02, 2017	2.858	2.858	2.841	2.852	211,189	-0.01(-0.20%)
Feb 01, 2017	2.846	2.869	2.835	2.858	175,371	+0.01(+0.40%)
Jan 31, 2017	2.841	2.852	2.841	2.846	139,009	+0.00(+0.00%)
Jan 30, 2017	2.841	2.852	2.841	2.846	152,242	+0.00(+0.00%)
Jan 27, 2017	2.846	2.852	2.844	2.846	139,882	-0.01(-0.40%)
Jan 26, 2017	2.841	2.869	2.841	2.858	148,591	+0.00(+0.00%)
Jan 25, 2017	2.852	2.858	2.846	2.858	122,258	+0.01(+0.20%)
Jan 24, 2017	2.858	2.858	2.846	2.852	56,026	-0.01(-0.40%)
Jan 23, 2017	2.864	2.864	2.848	2.864	62,894	+0.01(+0.40%)
Jan 20, 2017	2.846	2.852	2.844	2.852	65,082	-0.01(-0.20%)
Jan 19, 2017	2.841	2.858	2.841	2.858	94,784	+0.00(+0.00%)
Jan 18, 2017	2.852	2.864	2.838	2.858	139,501	+0.01(+0.20%)
Jan 17, 2017	2.864	2.864	2.852	2.852	110,006	-0.01(-0.36%)
Jan 13, 2017		2.862	2.862	2.862	0	+0.01(+0.20%)
Jan 12, 2017	2.851	2.862	2.845	2.857	109,096	+0.01(+0.40%)
Jan 11, 2017	2.828	2.851	2.828	2.845	90,405	+0.02(+0.60%)
Jan 10, 2017	2.834	2.840	2.828	2.828	207,926	-0.01(-0.40%)
Jan 09, 2017	2.851	2.857	2.840	2.840	344,202	-0.01(-0.40%)
Jan 06, 2017	2.845	2.851	2.834	2.851	57,309	+0.02(+0.60%)
Jan 05, 2017	2.834	2.845	2.830	2.834	108,099	+0.00(+0.00%)
Jan 04, 2017	2.845	2.851	2.828	2.834	299,272	+0.00(+0.00%)
Jan 03, 2017	2.845	2.851	2.817	2.834	205,043	-0.02(-0.79%)
Dec 30, 2016		2.857	2.857	2.857	0	+0.03(+1.20%)
Dec 29, 2016	2.828	2.834	2.806	2.823	927,700	-0.01(-0.20%)
Dec 28, 2016	2.823	2.828	2.817	2.828	110,998	+0.01(+0.40%)
Dec 27, 2016	2.817	2.823	2.806	2.817	338,433	+0.01(+0.20%)
Dec 23, 2016		2.811	2.811	2.811	0	+0.01(+0.41%)
Dec 22, 2016	2.800	2.814	2.789	2.800	569,293	+0.00(+0.00%)
Dec 21, 2016	2.800	2.817	2.789	2.800	342,829	+0.00(+0.00%)
Dec 20, 2016	2.817	2.828	2.800	2.800	163,962	-0.02(-0.75%)
Dec 19, 2016	2.838	2.838	2.810	2.821	119,647	-0.02(-0.60%)
Dec 16, 2016	2.810	2.838	2.810	2.838	114,655	+0.02(+0.60%)
Dec 15, 2016	2.827	2.828	2.810	2.821	164,501	-0.01(-0.20%)
Dec 14, 2016	2.815	2.832	2.815	2.827	391,757	+0.00(+0.00%)
Dec 13, 2016	2.821	2.832	2.815	2.827	248,515	+0.00(+0.00%)
Dec 12, 2016	2.821	2.827	2.810	2.827	184,187	+0.01(+0.40%)
Dec 09, 2016	2.827	2.838	2.815	2.815	212,576	-0.01(-0.40%)
Dec 08, 2016	2.827	2.832	2.821	2.827	284,060	-0.01(-0.20%)
Dec 07, 2016	2.821	2.849	2.815	2.832	348,948	+0.01(+0.20%)
Dec 06, 2016	2.821	2.844	2.821	2.827	265,202	-0.01(-0.20%)
Dec 05, 2016	2.844	2.844	2.815	2.832	171,935	-0.02(-0.59%)
Dec 02, 2016	2.861	2.877	2.844	2.849	126,655	-0.03(-0.98%)
Dec 01, 2016	2.855	2.877	2.838	2.877	70,011	+0.03(+0.99%)
Nov 30, 2016	2.844	2.855	2.838	2.849	84,344	+0.00(+0.00%)
Nov 29, 2016	2.855	2.861	2.849	2.849	88,699	-0.01(-0.39%)
Nov 28, 2016	2.877	2.889	2.844	2.861	73,225	-0.02(-0.78%)
Nov 25, 2016	2.855	2.906	2.855	2.883	66,235	+0.02(+0.59%)
Nov 23, 2016		2.866	2.866	2.866	0	-0.05(-1.55%)
Nov 22, 2016	2.872	2.911	2.872	2.911	160,338	+0.02(+0.58%)
Nov 21, 2016	2.894	2.894	2.872	2.894	64,562	+0.02(+0.59%)
Nov 18, 2016	2.911	2.911	2.848	2.877	165,337	-0.02(-0.58%)
Nov 17, 2016	2.861	2.917	2.832	2.894	210,099	+0.04(+1.38%)
Nov 16, 2016	2.827	2.872	2.827	2.855	108,665	+0.05(+1.60%)
Nov 15, 2016	2.832	2.844	2.804	2.810	133,998	-0.01(-0.33%)
Nov 14, 2016	2.841	2.841	2.797	2.819	180,832	-0.04(-1.37%)
Nov 11, 2016	2.836	2.881	2.825	2.858	215,597	+0.02(+0.79%)
Nov 10, 2016	2.886	2.886	2.825	2.836	251,386	-0.06(-1.93%)
Nov 09, 2016	2.931	2.931	2.892	2.892	109,745	-0.05(-1.71%)
Nov 08, 2016	2.881	2.948	2.881	2.942	143,195	+0.05(+1.74%)
Nov 07, 2016	2.909	2.920	2.886	2.892	131,376	-0.02(-0.58%)
Nov 04, 2016	2.897	2.916	2.897	2.909	95,414	+0.01(+0.39%)
Nov 03, 2016	2.920	2.931	2.897	2.897	79,269	-0.03(-1.15%)
Nov 02, 2016	2.937	2.953	2.920	2.931	71,193	+0.00(+0.00%)
Nov 01, 2016	2.931	2.965	2.914	2.931	167,509	+0.02(+0.58%)
Oct 31, 2016	2.931	2.931	2.897	2.914	74,415	-0.01(-0.19%)
Oct 28, 2016	2.886	2.914	2.886	2.920	72,064	+0.02(+0.77%)
Oct 27, 2016	2.925	2.931	2.886	2.897	141,926	-0.04(-1.33%)
Oct 26, 2016	2.937	2.953	2.936	2.937	50,122	+0.01(+0.19%)
Oct 25, 2016	2.931	2.937	2.920	2.931	104,525	+0.00(+0.00%)
Oct 24, 2016	2.925	2.931	2.916	2.931	115,591	+0.01(+0.38%)
Oct 21, 2016	2.909	2.925	2.905	2.920	93,110	+0.02(+0.58%)
Oct 20, 2016	2.909	2.914	2.903	2.903	229,344	-0.01(-0.19%)
Oct 19, 2016	2.903	2.927	2.886	2.909	445,721	+0.01(+0.39%)
Oct 18, 2016	2.897	2.909	2.875	2.897	227,640	+0.00(+0.08%)
Oct 17, 2016	2.906	2.906	2.884	2.895	117,919	+0.01(+0.19%)
Oct 14, 2016	2.917	2.917	2.890	2.890	69,277	-0.02(-0.57%)
Oct 13, 2016	2.906	2.923	2.905	2.906	90,768	-0.02(-0.57%)
Oct 12, 2016	2.923	2.927	2.912	2.923	125,743	+0.00(+0.00%)
Oct 11, 2016	2.917	2.934	2.906	2.923	88,418	+0.00(+0.00%)
Oct 10, 2016	2.901	2.923	2.901	2.923	67,816	+0.03(+0.96%)
Oct 07, 2016	2.923	2.934	2.895	2.895	119,798	-0.02(-0.76%)
Oct 06, 2016	2.912	2.929	2.912	2.917	115,826	-0.01(-0.19%)
Oct 05, 2016	2.940	2.951	2.912	2.923	169,684	-0.03(-0.94%)
Oct 04, 2016	2.990	2.990	2.951	2.951	105,999	-0.05(-1.67%)
Oct 03, 2016	3.001	3.001	2.979	3.001	111,058	+0.00(+0.00%)
Sep 30, 2016	2.995	3.001	2.979	3.001	83,048	+0.01(+0.37%)
Sep 29, 2016	2.990	2.995	2.967	2.990	86,899	+0.00(+0.00%)
Sep 28, 2016	2.990	3.006	2.979	2.990	67,943	+0.01(+0.37%)
Sep 27, 2016	3.012	3.012	2.979	2.979	148,916	-0.01(-0.19%)
Sep 26, 2016	2.967	2.984	2.967	2.984	59,833	+0.02(+0.75%)
Sep 23, 2016	2.979	2.984	2.956	2.962	63,362	-0.02(-0.74%)
Sep 22, 2016	2.984	2.984	2.973	2.984	133,940	+0.02(+0.56%)
Sep 21, 2016	2.962	2.974	2.962	2.968	60,418	+0.01(+0.19%)
Sep 20, 2016	2.973	2.973	2.956	2.962	53,628	+0.01(+0.27%)
Sep 19, 2016	2.965	2.971	2.954	2.954	72,577	-0.01(-0.37%)
Sep 16, 2016	2.938	2.971	2.938	2.965	106,529	+0.03(+0.94%)
Sep 15, 2016	2.938	2.960	2.926	2.938	93,895	+0.00(+0.00%)
Sep 14, 2016	2.938	2.956	2.926	2.938	79,456	+0.01(+0.19%)
Sep 13, 2016	2.954	2.960	2.932	2.932	77,230	-0.02(-0.75%)
Sep 12, 2016	2.982	2.982	2.932	2.954	97,180	-0.01(-0.19%)
Sep 09, 2016	2.993	2.993	2.960	2.960	38,099	-0.03(-1.11%)
Sep 08, 2016	3.004	3.004	2.987	2.993	76,692	-0.02(-0.55%)
Sep 07, 2016	2.987	3.009	2.987	3.009	67,220	+0.01(+0.18%)
Sep 06, 2016	2.987	3.004	2.987	3.004	78,039	+0.01(+0.37%)
Sep 02, 2016	2.998	2.993	2.993	2.993	139,088	-0.01(-0.18%)
Sep 01, 2016	3.004	3.004	2.971	2.998	176,888	-0.01(-0.18%)
Aug 31, 2016	3.004	3.004	2.987	3.004	122,506	+0.01(+0.37%)
Aug 30, 2016	2.982	2.998	2.982	2.993	69,196	+0.01(+0.37%)
Aug 29, 2016	3.004	3.007	2.979	2.982	88,815	-0.02(-0.55%)
Aug 26, 2016	2.998	3.042	2.993	2.998	105,122	+0.00(+0.00%)
Aug 25, 2016	3.009	3.015	2.987	2.998	86,106	-0.01(-0.37%)
Aug 24, 2016	2.998	3.015	2.993	3.009	91,624	+0.03(+1.11%)
Aug 23, 2016	2.987	2.993	2.976	2.976	101,847	+0.01(+0.19%)
Aug 22, 2016	2.998	2.998	2.971	2.971	72,182	-0.03(-0.92%)
Aug 19, 2016	3.004	3.004	2.982	2.998	63,995	-0.01(-0.37%)
Aug 18, 2016	2.998	3.009	2.998	3.009	46,473	+0.02(+0.55%)
Aug 17, 2016	3.004	3.004	2.982	2.993	50,910	-0.01(-0.18%)
Aug 16, 2016	2.998	2.998	2.982	2.998	48,814	+0.02(+0.64%)
Aug 15, 2016	2.996	2.996	2.974	2.979	75,950	-0.01(-0.37%)
Aug 12, 2016	2.979	2.990	2.974	2.990	83,750	+0.02(+0.55%)
Aug 11, 2016	2.974	2.985	2.968	2.974	131,013	+0.01(+0.18%)
Aug 10, 2016	2.963	2.974	2.963	2.968	80,484	+0.01(+0.19%)
Aug 09, 2016	2.990	2.990	2.963	2.963	106,748	-0.02(-0.74%)
Aug 08, 2016	2.996	3.001	2.968	2.985	122,841	-0.01(-0.19%)
Aug 05, 2016	2.990	2.996	2.990	2.990	88,449	+0.00(+0.00%)
Aug 04, 2016	2.985	2.996	2.985	2.990	36,462	+0.01(+0.37%)
Aug 03, 2016	2.968	2.985	2.963	2.979	82,823	+0.01(+0.37%)
Aug 02, 2016	2.979	2.979	2.946	2.968	144,089	-0.02(-0.73%)
Aug 01, 2016	2.974	2.990	2.935	2.990	100,790	+0.03(+0.93%)
Jul 29, 2016	2.979	2.990	2.963	2.963	168,815	-0.02(-0.55%)
Jul 28, 2016	2.963	2.979	2.963	2.979	119,223	+0.02(+0.56%)
Jul 27, 2016	2.957	2.963	2.947	2.963	75,173	+0.01(+0.37%)
Jul 26, 2016	2.957	2.968	2.930	2.952	114,432	+0.01(+0.19%)
Jul 25, 2016	2.935	2.946	2.932	2.946	127,964	+0.01(+0.37%)
Jul 22, 2016	2.935	2.935	2.930	2.935	54,542	+0.00(+0.00%)
Jul 21, 2016	2.935	2.935	2.919	2.935	120,078	+0.00(+0.00%)
Jul 20, 2016	2.913	2.935	2.908	2.935	133,864	+0.02(+0.56%)
Jul 19, 2016	2.913	2.924	2.897	2.919	74,178	+0.02(+0.65%)
Jul 18, 2016	2.906	2.912	2.895	2.900	148,078	-0.02(-0.56%)
Jul 15, 2016	2.917	2.922	2.895	2.917	231,335	+0.02(+0.56%)
Jul 14, 2016	2.922	2.927	2.895	2.900	177,690	-0.03(-1.12%)
Jul 13, 2016	2.944	2.944	2.906	2.933	284,091	-0.01(-0.19%)
Jul 12, 2016	2.933	2.944	2.922	2.938	155,235	+0.00(+0.00%)
Jul 11, 2016	2.955	2.965	2.922	2.938	130,448	-0.02(-0.74%)
Jul 08, 2016	2.944	2.961	2.944	2.960	172,410	+0.02(+0.56%)
Jul 07, 2016	2.960	2.965	2.944	2.944	122,015	-0.02(-0.74%)
Jul 06, 2016	2.955	2.966	2.949	2.966	75,344	+0.01(+0.37%)
Jul 05, 2016	2.971	2.971	2.938	2.955	112,326	-0.01(-0.37%)
Jul 01, 2016	2.938	2.966	2.966	2.966	150,050	+0.02(+0.55%)
Jun 30, 2016	2.955	2.955	2.927	2.949	198,510	-0.01(-0.18%)
Jun 29, 2016	2.938	2.960	2.938	2.955	132,693	+0.01(+0.37%)
Jun 28, 2016	2.938	2.944	2.927	2.944	156,242	+0.02(+0.56%)
Jun 27, 2016	2.922	2.927	2.913	2.927	73,385	+0.02(+0.56%)
Jun 24, 2016	2.851	2.917	2.851	2.911	169,820	+0.01(+0.19%)
Jun 23, 2016	2.900	2.906	2.895	2.906	159,187	+0.01(+0.19%)
Jun 22, 2016	2.922	2.922	2.900	2.900	55,303	-0.02(-0.56%)
Jun 21, 2016	2.911	2.922	2.906	2.917	62,450	+0.01(+0.19%)
Jun 20, 2016	2.917	2.922	2.889	2.911	138,128	-0.01(-0.19%)
Jun 17, 2016	2.922	2.927	2.911	2.917	66,889	-0.00(-0.02%)
Jun 16, 2016	2.927	2.927	2.911	2.917	117,380	-0.00(-0.17%)
Jun 15, 2016	2.927	2.927	2.917	2.922	64,596	-0.01(-0.19%)
Jun 14, 2016	2.927	2.933	2.922	2.927	38,105	+0.01(+0.45%)
Jun 13, 2016	2.925	2.925	2.914	2.914	63,661	-0.01(-0.19%)
Jun 10, 2016	2.914	2.925	2.914	2.920	76,219	+0.01(+0.37%)
Jun 09, 2016	2.903	2.925	2.903	2.909	86,341	-0.01(-0.37%)
Jun 08, 2016	2.920	2.920	2.903	2.920	128,326	+0.00(+0.00%)
Jun 07, 2016	2.903	2.920	2.881	2.920	110,556	+0.02(+0.56%)
Jun 06, 2016	2.903	2.914	2.898	2.903	67,556	+0.00(+0.00%)
Jun 03, 2016	2.882	2.903	2.882	2.903	55,726	+0.02(+0.75%)
Jun 02, 2016	2.860	2.882	2.860	2.882	60,103	+0.02(+0.57%)
Jun 01, 2016	2.860	2.898	2.855	2.866	115,230	+0.01(+0.38%)
May 31, 2016	2.871	2.875	2.855	2.855	114,516	+0.00(+0.00%)
May 27, 2016	2.887	2.855	2.855	2.855	102,640	-0.02(-0.75%)
May 26, 2016	2.887	2.888	2.871	2.876	57,368	-0.02(-0.56%)
May 25, 2016	2.898	2.898	2.893	2.893	60,775	-0.01(-0.19%)
May 24, 2016	2.882	2.898	2.882	2.898	124,378	+0.01(+0.38%)
May 23, 2016	2.871	2.887	2.871	2.887	67,067	+0.01(+0.19%)
May 20, 2016	2.882	2.882	2.833	2.882	104,614	+0.00(+0.00%)
May 19, 2016	2.893	2.893	2.866	2.882	50,452	+0.01(+0.19%)
May 18, 2016	2.898	2.903	2.876	2.876	75,400	-0.02(-0.75%)
May 17, 2016	2.898	2.903	2.871	2.898	195,078	+0.01(+0.27%)
May 16, 2016	2.880	2.893	2.869	2.890	109,888	+0.01(+0.19%)
May 13, 2016	2.863	2.885	2.858	2.885	107,445	+0.02(+0.56%)
May 12, 2016	2.863	2.880	2.858	2.869	148,562	-0.01(-0.19%)
May 11, 2016	2.837	2.880	2.837	2.874	163,875	+0.03(+1.14%)
May 10, 2016	2.847	2.858	2.842	2.842	74,485	+0.00(+0.00%)
May 09, 2016	2.842	2.858	2.842	2.842	89,798	+0.00(+0.00%)
May 06, 2016	2.837	2.853	2.837	2.842	161,872	-0.01(-0.19%)
May 05, 2016	2.847	2.858	2.842	2.847	131,211	+0.00(+0.00%)
May 04, 2016	2.842	2.858	2.842	2.847	104,251	+0.01(+0.19%)
May 03, 2016	2.858	2.869	2.842	2.842	121,975	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MFS Government Markets Income Trust (NY: MGF )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

MFS Government Markets Income Trust (NY: MGF )

Historical Prices

Sections

Services

Wapakoneta Daily News