Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.090 -0.010 (-0.32%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.180 2.207 2.180 2.190 216,462 +0.00(+0.15%)
Apr 29, 2004 2.187 2.200 2.180 2.187 162,421 -0.01(-0.61%)
Apr 28, 2004 2.187 2.204 2.187 2.200 250,797 +0.00(+0.15%)
Apr 27, 2004 2.204 2.204 2.194 2.197 344,249 +0.00(+0.15%)
Apr 26, 2004 2.194 2.204 2.187 2.194 156,151 -0.01(-0.61%)
Apr 23, 2004 2.200 2.207 2.194 2.207 627,291 -0.00(-0.15%)
Apr 22, 2004 2.197 2.224 2.197 2.211 534,138 +0.01(+0.61%)
Apr 21, 2004 2.217 2.227 2.197 2.197 1,462,088 -0.02(-0.91%)
Apr 20, 2004 2.224 2.231 2.217 2.217 376,793 -0.01(-0.60%)
Apr 19, 2004 2.221 2.231 2.217 2.231 600,719 +0.01(+0.45%)
Apr 16, 2004 2.217 2.227 2.214 2.221 921,680 -0.00(-0.15%)
Apr 15, 2004 2.217 2.227 2.217 2.224 825,839 +0.01(+0.45%)
Apr 14, 2004 2.224 2.224 2.204 2.214 209,893 +0.00(+0.00%)
Apr 13, 2004 2.247 2.251 2.197 2.214 420,085 -0.05(-2.07%)
Apr 12, 2004 2.257 2.267 2.254 2.261 146,298 +0.00(+0.15%)
Apr 08, 2004 2.264 2.267 2.254 2.257 230,196 +0.01(+0.30%)
Apr 07, 2004 2.261 2.267 2.251 2.251 204,519 -0.02(-0.74%)
Apr 06, 2004 2.271 2.271 2.254 2.267 340,964 -0.01(-0.59%)
Apr 05, 2004 2.271 2.284 2.247 2.281 322,453 +0.01(+0.44%)
Apr 02, 2004 2.288 2.291 2.271 2.271 282,147 -0.04(-1.60%)
Apr 01, 2004 2.308 2.308 2.298 2.308 286,924 -0.00(-0.14%)
Mar 31, 2004 2.301 2.311 2.301 2.311 165,108 +0.01(+0.29%)
Mar 30, 2004 2.301 2.304 2.298 2.304 260,052 +0.01(+0.29%)
Mar 29, 2004 2.311 2.311 2.298 2.298 430,535 -0.01(-0.29%)
Mar 26, 2004 2.308 2.314 2.301 2.304 369,926 -0.01(-0.43%)
Mar 25, 2004 2.308 2.318 2.304 2.314 280,057 +0.01(+0.29%)
Mar 24, 2004 2.318 2.318 2.304 2.308 301,553 -0.01(-0.29%)
Mar 23, 2004 2.308 2.318 2.304 2.314 332,605 +0.01(+0.29%)
Mar 22, 2004 2.308 2.314 2.304 2.308 189,590 -0.01(-0.58%)
Mar 19, 2004 2.311 2.321 2.308 2.321 190,486 +0.00(+0.14%)
Mar 18, 2004 2.308 2.318 2.304 2.318 170,781 +0.01(+0.58%)
Mar 17, 2004 2.311 2.318 2.304 2.304 139,431 -0.01(-0.58%)
Mar 16, 2004 2.304 2.318 2.304 2.318 137,042 +0.01(+0.29%)
Mar 15, 2004 2.304 2.311 2.304 2.311 200,637 +0.01(+0.29%)
Mar 12, 2004 2.308 2.321 2.301 2.304 184,216 +0.00(+0.00%)
Mar 11, 2004 2.311 2.314 2.298 2.304 192,576 -0.01(-0.29%)
Mar 10, 2004 2.311 2.321 2.311 2.311 124,502 +0.00(+0.00%)
Mar 09, 2004 2.314 2.324 2.311 2.311 224,523 -0.01(-0.29%)
Mar 08, 2004 2.308 2.318 2.304 2.318 223,926 +0.01(+0.29%)
Mar 05, 2004 2.304 2.311 2.301 2.311 369,328 +0.02(+0.73%)
Mar 04, 2004 2.298 2.301 2.291 2.294 160,629 +0.00(+0.00%)
Mar 03, 2004 2.291 2.301 2.291 2.294 207,803 +0.00(+0.00%)
Mar 02, 2004 2.294 2.311 2.294 2.294 163,018 -0.01(-0.44%)
Mar 01, 2004 2.298 2.304 2.294 2.304 141,222 +0.01(+0.29%)
Feb 27, 2004 2.291 2.301 2.291 2.298 62,997 +0.00(+0.00%)
Feb 26, 2004 2.288 2.301 2.288 2.298 108,977 +0.01(+0.29%)
Feb 25, 2004 2.304 2.304 2.291 2.291 314,392 -0.00(-0.15%)
Feb 24, 2004 2.288 2.298 2.288 2.294 272,592 +0.01(+0.29%)
Feb 23, 2004 2.288 2.294 2.284 2.288 209,594 -0.01(-0.29%)
Feb 20, 2004 2.294 2.298 2.284 2.294 261,545 -0.00(-0.15%)
Feb 19, 2004 2.294 2.298 2.291 2.298 180,335 +0.00(+0.15%)
Feb 18, 2004 2.294 2.301 2.291 2.294 186,008 +0.00(+0.15%)
Feb 17, 2004 2.314 2.314 2.291 2.291 200,040 -0.00(-0.15%)
Feb 13, 2004 2.294 2.318 2.288 2.294 256,768 -0.01(-0.44%)
Feb 12, 2004 2.301 2.308 2.294 2.304 263,038 +0.00(+0.00%)
Feb 11, 2004 2.294 2.308 2.288 2.304 801,655 +0.01(+0.44%)
Feb 10, 2004 2.288 2.304 2.288 2.294 639,533 +0.00(+0.00%)
Feb 09, 2004 2.288 2.298 2.288 2.294 553,247 +0.01(+0.29%)
Feb 06, 2004 2.288 2.301 2.288 2.288 329,022 -0.01(-0.29%)
Feb 05, 2004 2.308 2.308 2.288 2.294 155,255 -0.00(-0.15%)
Feb 04, 2004 2.291 2.301 2.291 2.298 141,819 +0.01(+0.29%)
Feb 03, 2004 2.304 2.304 2.288 2.291 285,431 +0.00(+0.15%)
Feb 02, 2004 2.301 2.301 2.284 2.288 275,279 -0.01(-0.58%)
Jan 30, 2004 2.281 2.301 2.281 2.301 171,975 +0.01(+0.59%)
Jan 29, 2004 2.278 2.294 2.274 2.288 160,928 +0.01(+0.44%)
Jan 28, 2004 2.288 2.298 2.278 2.278 246,020 -0.02(-0.87%)
Jan 27, 2004 2.298 2.298 2.288 2.298 233,181 +0.00(+0.00%)
Jan 26, 2004 2.284 2.301 2.284 2.298 230,196 +0.01(+0.29%)
Jan 23, 2004 2.298 2.308 2.288 2.291 413,815 -0.00(-0.15%)
Jan 22, 2004 2.294 2.304 2.288 2.294 178,543 -0.00(-0.15%)
Jan 21, 2004 2.298 2.301 2.284 2.298 232,883 +0.01(+0.29%)
Jan 20, 2004 2.288 2.294 2.284 2.291 244,825 -0.00(-0.15%)
Jan 16, 2004 2.294 2.301 2.291 2.294 102,110 +0.00(+0.00%)
Jan 15, 2004 2.284 2.298 2.281 2.294 276,474 +0.00(+0.15%)
Jan 14, 2004 2.278 2.298 2.278 2.291 425,161 +0.00(+0.15%)
Jan 13, 2004 2.291 2.291 2.278 2.288 545,782 +0.00(+0.00%)
Jan 12, 2004 2.288 2.304 2.284 2.288 294,686 +0.00(+0.00%)
Jan 09, 2004 2.281 2.294 2.281 2.288 569,071 +0.01(+0.29%)
Jan 08, 2004 2.274 2.288 2.274 2.281 182,126 +0.01(+0.29%)
Jan 07, 2004 2.267 2.284 2.261 2.274 172,273 +0.00(+0.15%)
Jan 06, 2004 2.254 2.281 2.254 2.271 244,527 +0.02(+0.89%)
Jan 05, 2004 2.274 2.274 2.251 2.251 400,678 -0.01(-0.44%)
Jan 02, 2004 2.278 2.278 2.261 2.261 184,216 -0.01(-0.44%)
Dec 31, 2003 2.261 2.278 2.261 2.271 160,928 +0.01(+0.44%)
Dec 30, 2003 2.261 2.261 2.261 2.261 306,928 +0.00(+0.00%)
Dec 29, 2003 2.257 2.274 2.257 2.261 278,564 +0.00(+0.15%)
Dec 26, 2003 2.267 2.278 2.257 2.257 418,891 -0.01(-0.30%)
Dec 24, 2003 2.247 2.267 2.247 2.264 197,950 +0.01(+0.45%)
Dec 23, 2003 2.261 2.274 2.247 2.254 628,187 -0.01(-0.30%)
Dec 22, 2003 2.271 2.278 2.257 2.261 242,138 -0.02(-0.74%)
Dec 19, 2003 2.274 2.278 2.264 2.278 192,875 +0.01(+0.30%)
Dec 18, 2003 2.251 2.271 2.251 2.271 302,449 +0.00(+0.15%)
Dec 17, 2003 2.247 2.267 2.247 2.267 230,196 +0.02(+0.74%)
Dec 16, 2003 2.241 2.261 2.241 2.251 235,868 +0.00(+0.15%)
Dec 15, 2003 2.254 2.257 2.254 2.247 210,490 +0.00(+0.15%)
Dec 12, 2003 2.247 2.254 2.244 2.244 263,038 -0.00(-0.15%)
Dec 11, 2003 2.237 2.254 2.237 2.247 263,337 +0.00(+0.15%)
Dec 10, 2003 2.247 2.257 2.244 2.244 230,494 -0.00(-0.15%)
Dec 09, 2003 2.247 2.254 2.247 2.247 228,404 +0.00(+0.00%)
Dec 08, 2003 2.247 2.247 2.247 2.247 217,656 +0.00(+0.15%)
Dec 05, 2003 2.247 2.254 2.247 2.244 183,320 +0.01(+0.30%)
Dec 04, 2003 2.241 2.247 2.237 2.237 308,719 -0.01(-0.45%)
Dec 03, 2003 2.237 2.247 2.237 2.247 91,063 +0.01(+0.30%)
Dec 02, 2003 2.244 2.244 2.237 2.241 302,748 +0.01(+0.30%)
Dec 01, 2003 2.251 2.251 2.234 2.234 388,437 -0.01(-0.60%)
Nov 28, 2003 2.254 2.254 2.247 2.247 109,574 -0.01(-0.30%)
Nov 26, 2003 2.254 2.261 2.251 2.254 286,625 -0.00(-0.15%)
Nov 25, 2003 2.247 2.257 2.247 2.257 485,472 +0.02(+0.75%)
Nov 24, 2003 2.247 2.247 2.234 2.241 591,463 -0.00(-0.15%)
Nov 21, 2003 2.244 2.251 2.237 2.244 336,486 +0.00(+0.00%)
Nov 20, 2003 2.244 2.251 2.237 2.244 627,889 +0.00(+0.15%)
Nov 19, 2003 2.247 2.254 2.237 2.241 830,616 -0.01(-0.45%)
Nov 18, 2003 2.251 2.251 2.241 2.251 395,901 +0.00(+0.15%)
Nov 17, 2003 2.254 2.257 2.244 2.247 376,793 +0.00(+0.15%)
Nov 14, 2003 2.244 2.247 2.237 2.244 624,604 +0.00(+0.00%)
Nov 13, 2003 2.241 2.257 2.231 2.244 926,755 +0.01(+0.30%)
Nov 12, 2003 2.241 2.247 2.237 2.237 148,687 -0.01(-0.60%)
Nov 11, 2003 2.244 2.247 2.241 2.251 106,887 +0.01(+0.30%)
Nov 10, 2003 2.244 2.251 2.241 2.244 180,335 +0.00(+0.00%)
Nov 07, 2003 2.247 2.254 2.244 2.244 102,110 -0.00(-0.15%)
Nov 06, 2003 2.251 2.254 2.244 2.247 342,756 -0.01(-0.30%)
Nov 05, 2003 2.254 2.257 2.251 2.254 243,930 +0.00(+0.15%)
Nov 04, 2003 2.254 2.257 2.254 2.251 143,070 -0.01(-0.44%)
Nov 03, 2003 2.264 2.264 2.254 2.261 117,050 +0.01(+0.30%)
Oct 31, 2003 2.254 2.254 2.251 2.254 111,664 +0.00(+0.15%)
Oct 30, 2003 2.251 2.254 2.251 2.251 137,341 -0.00(-0.15%)
Oct 29, 2003 2.257 2.264 2.254 2.254 237,958 -0.01(-0.30%)
Oct 28, 2003 2.257 2.261 2.254 2.261 129,578 +0.00(+0.15%)
Oct 27, 2003 2.257 2.267 2.254 2.257 173,766 +0.00(+0.00%)
Oct 24, 2003 2.247 2.261 2.244 2.257 202,727 +0.01(+0.45%)
Oct 23, 2003 2.244 2.254 2.244 2.247 249,005 -0.00(-0.15%)
Oct 22, 2003 2.247 2.251 2.241 2.251 203,026 +0.01(+0.30%)
Oct 21, 2003 2.244 2.257 2.237 2.244 142,417 +0.00(+0.00%)
Oct 20, 2003 2.227 2.251 2.227 2.244 189,889 +0.01(+0.45%)
Oct 17, 2003 2.227 2.234 2.227 2.234 171,975 +0.01(+0.45%)
Oct 16, 2003 2.237 2.247 2.224 2.224 295,881 -0.01(-0.60%)
Oct 15, 2003 2.247 2.251 2.247 2.237 506,968 -0.01(-0.30%)
Oct 14, 2003 2.244 2.247 2.231 2.244 259,157 +0.01(+0.45%)
Oct 13, 2003 2.241 2.257 2.234 2.234 307,525 -0.01(-0.45%)
Oct 10, 2003 2.251 2.254 2.237 2.244 227,807 -0.01(-0.30%)
Oct 09, 2003 2.251 2.261 2.247 2.251 264,830 +0.00(+0.00%)
Oct 08, 2003 2.257 2.257 2.251 2.251 176,155 -0.00(-0.15%)
Oct 07, 2003 2.254 2.264 2.254 2.254 166,003 +0.00(+0.00%)
Oct 06, 2003 2.244 2.264 2.244 2.254 65,386 +0.00(+0.00%)
Oct 03, 2003 2.264 2.264 2.264 2.254 152,568 -0.02(-1.03%)
Oct 02, 2003 2.274 2.291 2.271 2.278 141,819 -0.02(-0.87%)
Oct 01, 2003 2.284 2.308 2.284 2.298 188,695 +0.02(+0.88%)
Sep 30, 2003 2.264 2.281 2.264 2.278 345,144 +0.00(+0.00%)
Sep 29, 2003 2.271 2.278 2.271 2.278 199,742 +0.01(+0.30%)
Sep 26, 2003 2.264 2.274 2.264 2.271 120,024 +0.00(+0.15%)
Sep 25, 2003 2.261 2.264 2.261 2.267 235,271 +0.02(+0.89%)
Sep 24, 2003 2.247 2.257 2.247 2.247 210,192 +0.00(+0.00%)
Sep 23, 2003 2.247 2.247 2.247 2.247 265,725 +0.00(+0.00%)
Sep 22, 2003 2.241 2.251 2.237 2.247 249,005 +0.00(+0.00%)
Sep 19, 2003 2.244 2.244 2.244 2.247 178,842 +0.00(+0.15%)
Sep 18, 2003 2.254 2.254 2.241 2.244 390,825 -0.01(-0.59%)
Sep 17, 2003 2.251 2.261 2.251 2.257 226,016 +0.00(+0.00%)
Sep 16, 2003 2.257 2.257 2.247 2.257 175,259 +0.00(+0.00%)
Sep 15, 2003 2.247 2.257 2.244 2.257 134,057 +0.01(+0.45%)
Sep 12, 2003 2.247 2.257 2.244 2.247 146,597 +0.00(+0.15%)
Sep 11, 2003 2.241 2.251 2.237 2.244 213,177 +0.01(+0.30%)
Sep 10, 2003 2.231 2.251 2.231 2.237 325,439 -0.00(-0.15%)
Sep 09, 2003 2.244 2.257 2.234 2.241 302,151 -0.01(-0.45%)
Sep 08, 2003 2.227 2.257 2.227 2.251 339,472 +0.02(+0.75%)
Sep 05, 2003 2.231 2.244 2.221 2.234 266,024 +0.01(+0.30%)
Sep 04, 2003 2.227 2.227 2.211 2.227 122,412 +0.01(+0.45%)
Sep 03, 2003 2.221 2.231 2.211 2.217 250,498 -0.00(-0.15%)
Sep 02, 2003 2.221 2.244 2.214 2.221 234,077 -0.01(-0.60%)
Aug 29, 2003 2.234 2.244 2.227 2.234 236,764 -0.00(-0.15%)
Aug 28, 2003 2.237 2.247 2.234 2.237 153,464 -0.00(-0.15%)
Aug 27, 2003 2.234 2.251 2.224 2.241 251,991 +0.01(+0.45%)
Aug 26, 2003 2.224 2.237 2.217 2.231 240,048 +0.02(+0.76%)
Aug 25, 2003 2.214 2.244 2.211 2.214 325,439 +0.01(+0.46%)
Aug 22, 2003 2.224 2.231 2.200 2.204 332,007 -0.01(-0.60%)
Aug 21, 2003 2.241 2.247 2.214 2.217 411,128 -0.03(-1.19%)
Aug 20, 2003 2.241 2.251 2.241 2.244 186,605 -0.00(-0.15%)
Aug 19, 2003 2.251 2.254 2.224 2.247 446,061 +0.02(+0.75%)
Aug 18, 2003 2.224 2.251 2.224 2.231 263,934 +0.01(+0.30%)
Aug 15, 2003 2.237 2.237 2.204 2.224 229,001 -0.02(-0.75%)
Aug 14, 2003 2.244 2.247 2.211 2.241 267,815 -0.02(-0.74%)
Aug 13, 2003 2.237 2.274 2.227 2.257 337,382 +0.00(+0.00%)
Aug 12, 2003 2.247 2.267 2.244 2.257 300,359 +0.00(+0.15%)
Aug 11, 2003 2.247 2.271 2.244 2.254 322,453 +0.01(+0.45%)
Aug 08, 2003 2.241 2.274 2.241 2.244 261,247 -0.02(-0.89%)
Aug 07, 2003 2.234 2.274 2.224 2.264 378,883 +0.03(+1.20%)
Aug 06, 2003 2.231 2.241 2.224 2.237 245,124 +0.00(+0.15%)
Aug 05, 2003 2.237 2.241 2.221 2.234 274,085 -0.01(-0.30%)
Aug 04, 2003 2.207 2.241 2.204 2.241 406,650 +0.04(+1.83%)
Aug 01, 2003 2.224 2.234 2.197 2.200 409,038 -0.02(-0.76%)
Jul 31, 2003 2.217 2.237 2.214 2.217 806,134 -0.00(-0.15%)
Jul 30, 2003 2.204 2.234 2.204 2.221 384,555 +0.02(+1.07%)
Jul 29, 2003 2.231 2.231 2.197 2.197 477,410 -0.03(-1.21%)
Jul 28, 2003 2.244 2.257 2.224 2.224 530,257 -0.03(-1.19%)
Jul 25, 2003 2.241 2.257 2.237 2.251 288,416 +0.00(+0.00%)
Jul 24, 2003 2.237 2.261 2.237 2.251 406,948 +0.01(+0.45%)
Jul 23, 2003 2.241 2.261 2.231 2.241 847,336 +0.00(+0.15%)
Jul 22, 2003 2.227 2.247 2.217 2.237 465,467 +0.00(+0.00%)
Jul 21, 2003 2.261 2.267 2.237 2.237 332,903 -0.02(-1.04%)
Jul 18, 2003 2.257 2.271 2.244 2.261 411,128 +0.01(+0.30%)
Jul 17, 2003 2.267 2.278 2.251 2.254 467,856 -0.02(-1.03%)
Jul 16, 2003 2.274 2.288 2.267 2.278 433,521 -0.01(-0.58%)
Jul 15, 2003 2.304 2.314 2.271 2.291 249,005 -0.01(-0.44%)
Jul 14, 2003 2.314 2.321 2.288 2.301 310,212 -0.00(-0.15%)
Jul 11, 2003 2.301 2.318 2.294 2.304 281,251 -0.01(-0.58%)
Jul 10, 2003 2.311 2.321 2.308 2.318 310,809 +0.01(+0.44%)
Jul 09, 2003 2.318 2.318 2.298 2.308 352,310 -0.00(-0.14%)
Jul 08, 2003 2.308 2.321 2.304 2.311 224,523 -0.01(-0.29%)
Jul 07, 2003 2.298 2.321 2.298 2.318 423,369 -0.01(-0.29%)
Jul 03, 2003 2.331 2.338 2.324 2.324 160,331 +0.00(+0.00%)
Jul 02, 2003 2.331 2.341 2.324 2.324 334,993 -0.01(-0.43%)
Jul 01, 2003 2.328 2.341 2.321 2.334 320,363 +0.00(+0.00%)
Jun 30, 2003 2.321 2.341 2.321 2.334 310,511 +0.01(+0.58%)
Jun 27, 2003 2.324 2.348 2.321 2.321 353,803 -0.01(-0.29%)
Jun 26, 2003 2.328 2.341 2.328 2.328 363,954 -0.02(-0.71%)
Jun 25, 2003 2.328 2.345 2.324 2.345 404,858 +0.02(+0.72%)
Jun 24, 2003 2.301 2.341 2.301 2.328 1,016,027 -0.01(-0.57%)
Jun 23, 2003 2.324 2.345 2.318 2.341 272,592 +0.02(+0.87%)
Jun 20, 2003 2.328 2.338 2.314 2.321 376,494 -0.00(-0.14%)
Jun 19, 2003 2.345 2.348 2.324 2.324 308,122 -0.02(-0.86%)
Jun 18, 2003 2.351 2.365 2.331 2.345 310,511 -0.01(-0.28%)
Jun 17, 2003 2.365 2.371 2.351 2.351 452,032 -0.01(-0.57%)
Jun 16, 2003 2.368 2.378 2.361 2.365 343,652 -0.00(-0.14%)
Jun 13, 2003 2.368 2.375 2.365 2.368 165,108 +0.00(+0.14%)
Jun 12, 2003 2.365 2.371 2.351 2.365 397,692 -0.01(-0.28%)
Jun 11, 2003 2.361 2.375 2.358 2.371 218,253 -0.01(-0.28%)
Jun 10, 2003 2.365 2.378 2.365 2.378 214,670 +0.01(+0.57%)
Jun 09, 2003 2.371 2.371 2.371 2.365 275,877 +0.00(+0.14%)
Jun 06, 2003 2.375 2.378 2.361 2.361 288,416 -0.01(-0.56%)
Jun 05, 2003 2.365 2.385 2.365 2.375 348,429 +0.01(+0.28%)
Jun 04, 2003 2.395 2.395 2.365 2.368 423,966 -0.02(-0.70%)
Jun 03, 2003 2.398 2.398 2.365 2.385 259,455 +0.01(+0.28%)
Jun 02, 2003 2.365 2.395 2.358 2.378 229,001 +0.01(+0.28%)
May 30, 2003 2.371 2.388 2.361 2.371 199,145 +0.00(+0.14%)
May 29, 2003 2.375 2.375 2.355 2.368 211,087 +0.02(+0.71%)
May 28, 2003 2.345 2.361 2.345 2.351 233,480 +0.01(+0.43%)
May 27, 2003 2.378 2.388 2.341 2.341 453,226 -0.05(-1.96%)
May 23, 2003 2.371 2.388 2.365 2.388 384,854 +0.02(+0.99%)
May 22, 2003 2.371 2.378 2.361 2.365 124,801 -0.01(-0.28%)
May 21, 2003 2.361 2.375 2.355 2.371 172,273 +0.01(+0.57%)
May 20, 2003 2.365 2.371 2.355 2.358 288,416 +0.00(+0.00%)
May 19, 2003 2.365 2.375 2.351 2.358 280,654 -0.01(-0.28%)
May 16, 2003 2.361 2.375 2.358 2.365 298,269 +0.01(+0.28%)
May 15, 2003 2.348 2.358 2.345 2.358 413,815 +0.01(+0.57%)
May 14, 2003 2.338 2.351 2.338 2.345 430,236 +0.01(+0.43%)
May 13, 2003 2.331 2.345 2.328 2.334 250,200 -0.01(-0.43%)
May 12, 2003 2.338 2.351 2.338 2.345 176,155 +0.01(+0.43%)
May 09, 2003 2.345 2.345 2.334 2.334 284,834 +0.00(+0.00%)
May 08, 2003 2.328 2.358 2.328 2.334 380,376 +0.01(+0.29%)
May 07, 2003 2.328 2.338 2.328 2.328 513,537 +0.00(+0.00%)
May 06, 2003 2.321 2.334 2.314 2.328 393,214 +0.01(+0.29%)
May 05, 2003 2.311 2.331 2.311 2.321 387,243 +0.00(+0.14%)
May 02, 2003 2.318 2.318 2.308 2.318 317,676 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.