Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 -0.040 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.685 3.703 3.655 3.694 206,282 +0.04(+1.08%)
Apr 29, 2004 3.641 3.681 3.633 3.655 419,403 +0.02(+0.48%)
Apr 28, 2004 3.619 3.659 3.619 3.637 270,104 -0.03(-0.72%)
Apr 27, 2004 3.646 3.663 3.624 3.663 491,203 +0.00(+0.00%)
Apr 26, 2004 3.690 3.729 3.655 3.663 580,554 -0.07(-1.88%)
Apr 23, 2004 3.773 3.804 3.733 3.733 299,280 -0.07(-1.96%)
Apr 22, 2004 3.804 3.830 3.799 3.808 263,266 +0.00(+0.12%)
Apr 21, 2004 3.826 3.826 3.804 3.804 241,156 -0.02(-0.57%)
Apr 20, 2004 3.869 3.891 3.812 3.826 198,532 -0.07(-1.91%)
Apr 19, 2004 3.865 3.900 3.852 3.900 406,638 +0.05(+1.25%)
Apr 16, 2004 3.826 3.852 3.826 3.852 376,551 +0.04(+1.15%)
Apr 15, 2004 3.861 3.883 3.808 3.808 488,239 -0.10(-2.47%)
Apr 14, 2004 3.970 3.970 3.874 3.905 454,277 -0.07(-1.66%)
Apr 13, 2004 3.970 4.005 3.966 3.970 296,545 -0.08(-1.95%)
Apr 12, 2004 4.111 4.111 4.027 4.049 296,317 -0.04(-1.07%)
Apr 08, 2004 4.098 4.098 4.063 4.093 176,650 +0.04(+0.86%)
Apr 07, 2004 4.019 4.063 4.001 4.058 226,796 +0.04(+0.98%)
Apr 06, 2004 4.014 4.019 3.970 4.019 351,933 +0.00(+0.11%)
Apr 05, 2004 4.146 4.150 3.988 4.014 357,632 -0.14(-3.38%)
Apr 02, 2004 4.177 4.177 4.141 4.155 275,119 -0.03(-0.73%)
Apr 01, 2004 4.212 4.216 4.181 4.185 149,982 -0.02(-0.52%)
Mar 31, 2004 4.242 4.242 4.181 4.207 176,650 -0.01(-0.31%)
Mar 30, 2004 4.229 4.238 4.216 4.220 100,292 +0.00(+0.00%)
Mar 29, 2004 4.238 4.238 4.203 4.220 144,055 -0.01(-0.31%)
Mar 26, 2004 4.229 4.238 4.225 4.234 133,114 +0.00(+0.00%)
Mar 25, 2004 4.220 4.234 4.220 4.234 152,945 +0.00(+0.10%)
Mar 24, 2004 4.229 4.234 4.199 4.229 162,290 +0.04(+0.84%)
Mar 23, 2004 4.212 4.225 4.190 4.194 105,078 -0.01(-0.31%)
Mar 22, 2004 4.199 4.220 4.177 4.207 123,313 +0.01(+0.21%)
Mar 19, 2004 4.220 4.220 4.190 4.199 92,314 -0.01(-0.21%)
Mar 18, 2004 4.212 4.220 4.168 4.207 208,789 +0.01(+0.31%)
Mar 17, 2004 4.238 4.238 4.194 4.194 160,011 -0.04(-1.04%)
Mar 16, 2004 4.225 4.238 4.212 4.238 279,905 +0.03(+0.62%)
Mar 15, 2004 4.194 4.212 4.177 4.212 190,554 +0.00(+0.00%)
Mar 12, 2004 4.199 4.229 4.199 4.212 149,298 +0.03(+0.63%)
Mar 11, 2004 4.203 4.234 4.181 4.185 226,796 -0.00(-0.10%)
Mar 10, 2004 4.220 4.225 4.185 4.190 167,305 -0.04(-0.93%)
Mar 09, 2004 4.207 4.234 4.203 4.229 243,664 +0.01(+0.31%)
Mar 08, 2004 4.212 4.216 4.194 4.216 218,363 +0.01(+0.21%)
Mar 05, 2004 4.203 4.220 4.190 4.207 225,201 +0.00(+0.10%)
Mar 04, 2004 4.190 4.207 4.181 4.203 142,916 +0.00(+0.00%)
Mar 03, 2004 4.216 4.216 4.190 4.203 158,871 -0.00(-0.10%)
Mar 02, 2004 4.207 4.229 4.194 4.207 203,319 +0.00(+0.00%)
Mar 01, 2004 4.238 4.247 4.207 4.207 179,158 -0.02(-0.42%)
Feb 27, 2004 4.207 4.229 4.194 4.225 87,071 +0.03(+0.63%)
Feb 26, 2004 4.212 4.212 4.181 4.199 121,490 +0.02(+0.42%)
Feb 25, 2004 4.185 4.185 4.168 4.181 198,304 +0.00(+0.11%)
Feb 24, 2004 4.185 4.199 4.168 4.177 177,106 +0.00(+0.10%)
Feb 23, 2004 4.172 4.190 4.155 4.172 198,532 -0.01(-0.21%)
Feb 20, 2004 4.220 4.229 4.150 4.181 238,649 -0.02(-0.42%)
Feb 19, 2004 4.234 4.234 4.190 4.199 189,871 +0.00(+0.00%)
Feb 18, 2004 4.247 4.260 4.199 4.199 342,360 -0.02(-0.52%)
Feb 17, 2004 4.269 4.273 4.220 4.220 144,055 -0.02(-0.41%)
Feb 13, 2004 4.216 4.238 4.216 4.238 363,786 +0.00(+0.10%)
Feb 12, 2004 4.242 4.256 4.216 4.234 206,966 +0.01(+0.21%)
Feb 11, 2004 4.207 4.234 4.199 4.225 542,716 +0.00(+0.10%)
Feb 10, 2004 4.234 4.234 4.185 4.220 233,406 -0.03(-0.62%)
Feb 09, 2004 4.247 4.260 4.238 4.247 341,904 -0.01(-0.21%)
Feb 06, 2004 4.256 4.260 4.216 4.256 232,951 +0.00(+0.10%)
Feb 05, 2004 4.282 4.282 4.106 4.251 1,035,059 -0.05(-1.22%)
Feb 04, 2004 4.356 4.365 4.278 4.304 441,057 -0.07(-1.51%)
Feb 03, 2004 4.392 4.396 4.361 4.370 280,589 -0.03(-0.60%)
Feb 02, 2004 4.374 4.396 4.361 4.396 144,055 +0.04(+1.01%)
Jan 30, 2004 4.392 4.396 4.335 4.352 191,922 -0.01(-0.20%)
Jan 29, 2004 4.440 4.440 4.339 4.361 331,647 -0.07(-1.58%)
Jan 28, 2004 4.409 4.431 4.405 4.431 216,083 +0.05(+1.10%)
Jan 27, 2004 4.396 4.409 4.365 4.383 295,405 -0.03(-0.70%)
Jan 26, 2004 4.422 4.440 4.409 4.414 180,753 -0.01(-0.20%)
Jan 23, 2004 4.449 4.453 4.414 4.422 161,834 -0.04(-0.79%)
Jan 22, 2004 4.484 4.484 4.431 4.457 238,193 -0.02(-0.39%)
Jan 21, 2004 4.466 4.488 4.444 4.475 290,618 +0.01(+0.20%)
Jan 20, 2004 4.475 4.497 4.462 4.466 270,104 +0.00(+0.00%)
Jan 16, 2004 4.484 4.492 4.457 4.466 162,062 +0.00(+0.00%)
Jan 15, 2004 4.471 4.475 4.418 4.466 295,177 +0.03(+0.59%)
Jan 14, 2004 4.427 4.462 4.409 4.440 329,824 +0.03(+0.70%)
Jan 13, 2004 4.378 4.409 4.365 4.409 160,923 +0.03(+0.60%)
Jan 12, 2004 4.361 4.387 4.348 4.383 237,509 +0.02(+0.40%)
Jan 09, 2004 4.348 4.365 4.326 4.365 255,972 +0.02(+0.50%)
Jan 08, 2004 4.348 4.348 4.326 4.343 218,135 -0.00(-0.10%)
Jan 07, 2004 4.343 4.348 4.317 4.348 108,041 +0.01(+0.30%)
Jan 06, 2004 4.335 4.339 4.286 4.335 271,700 +0.01(+0.30%)
Jan 05, 2004 4.304 4.321 4.278 4.321 264,634 +0.04(+1.03%)
Jan 02, 2004 4.317 4.317 4.278 4.278 153,857 -0.04(-0.81%)
Dec 31, 2003 4.278 4.317 4.273 4.313 98,696 +0.02(+0.51%)
Dec 30, 2003 4.286 4.295 4.264 4.291 147,019 +0.02(+0.41%)
Dec 29, 2003 4.299 4.299 4.264 4.273 164,570 -0.03(-0.61%)
Dec 26, 2003 4.273 4.304 4.256 4.299 91,402 +0.04(+0.93%)
Dec 24, 2003 4.251 4.282 4.251 4.260 137,445 +0.00(+0.10%)
Dec 23, 2003 4.278 4.278 4.256 4.256 138,813 -0.04(-0.82%)
Dec 22, 2003 4.321 4.330 4.269 4.291 191,466 -0.01(-0.31%)
Dec 19, 2003 4.330 4.330 4.286 4.304 110,093 -0.03(-0.61%)
Dec 18, 2003 4.335 4.343 4.308 4.330 155,452 +0.00(+0.10%)
Dec 17, 2003 4.308 4.326 4.278 4.326 142,688 +0.03(+0.61%)
Dec 16, 2003 4.299 4.313 4.273 4.299 112,372 +0.00(+0.00%)
Dec 15, 2003 4.330 4.330 4.299 4.299 112,372 -0.02(-0.41%)
Dec 12, 2003 4.247 4.335 4.247 4.317 152,033 +0.04(+1.03%)
Dec 11, 2003 4.308 4.308 4.247 4.273 259,391 -0.02(-0.41%)
Dec 10, 2003 4.308 4.317 4.286 4.291 172,092 -0.02(-0.51%)
Dec 09, 2003 4.343 4.343 4.291 4.313 209,473 -0.03(-0.71%)
Dec 08, 2003 4.330 4.335 4.317 4.343 205,826 +0.03(+0.61%)
Dec 05, 2003 4.299 4.313 4.299 4.317 169,356 +0.02(+0.51%)
Dec 04, 2003 4.286 4.295 4.273 4.295 164,570 +0.03(+0.62%)
Dec 03, 2003 4.278 4.286 4.256 4.269 267,825 -0.03(-0.61%)
Dec 02, 2003 4.299 4.299 4.291 4.295 282,869 +0.01(+0.31%)
Dec 01, 2003 4.225 4.299 4.225 4.282 296,089 -0.01(-0.20%)
Nov 28, 2003 4.273 4.308 4.273 4.291 120,122 +0.05(+1.24%)
Nov 26, 2003 4.256 4.278 4.238 4.238 197,165 +0.00(+0.10%)
Nov 25, 2003 4.256 4.256 4.229 4.234 173,003 +0.01(+0.31%)
Nov 24, 2003 4.269 4.269 4.216 4.220 166,849 -0.04(-1.03%)
Nov 21, 2003 4.256 4.256 4.238 4.264 162,290 +0.01(+0.31%)
Nov 20, 2003 4.256 4.256 4.234 4.251 186,679 +0.04(+0.94%)
Nov 19, 2003 4.203 4.216 4.203 4.212 147,930 +0.00(+0.00%)
Nov 18, 2003 4.190 4.212 4.181 4.212 194,429 +0.02(+0.42%)
Nov 17, 2003 4.203 4.203 4.190 4.194 149,982 -0.03(-0.62%)
Nov 14, 2003 4.251 4.256 4.212 4.220 226,112 -0.02(-0.52%)
Nov 13, 2003 4.225 4.242 4.212 4.242 196,481 +0.04(+1.04%)
Nov 12, 2003 4.194 4.203 4.194 4.199 85,476 +0.00(+0.00%)
Nov 11, 2003 4.190 4.207 4.181 4.199 164,570 -0.01(-0.21%)
Nov 10, 2003 4.225 4.225 4.199 4.207 141,092 -0.01(-0.21%)
Nov 07, 2003 4.220 4.229 4.216 4.216 149,754 +0.00(+0.00%)
Nov 06, 2003 4.216 4.216 4.199 4.216 228,620 +0.00(+0.10%)
Nov 05, 2003 4.207 4.212 4.207 4.212 231,355 +0.00(+0.10%)
Nov 04, 2003 4.207 4.207 4.194 4.207 127,560 -0.00(-0.10%)
Nov 03, 2003 4.216 4.216 4.199 4.212 196,811 +0.01(+0.21%)
Oct 31, 2003 4.207 4.212 4.177 4.203 230,899 +0.03(+0.74%)
Oct 30, 2003 4.181 4.181 4.172 4.172 196,937 +0.02(+0.53%)
Oct 29, 2003 4.181 4.190 4.137 4.150 201,495 +0.00(+0.00%)
Oct 28, 2003 4.150 4.194 4.150 4.150 328,228 -0.01(-0.21%)
Oct 27, 2003 4.146 4.159 4.137 4.159 171,864 +0.01(+0.32%)
Oct 24, 2003 4.150 4.155 4.124 4.146 120,578 +0.01(+0.32%)
Oct 23, 2003 4.159 4.163 4.133 4.133 140,864 -0.01(-0.21%)
Oct 22, 2003 4.128 4.146 4.128 4.141 103,483 +0.02(+0.43%)
Oct 21, 2003 4.128 4.133 4.111 4.124 198,304 +0.01(+0.21%)
Oct 20, 2003 4.102 4.120 4.102 4.115 163,202 +0.00(+0.11%)
Oct 17, 2003 4.098 4.128 4.089 4.111 175,739 -0.01(-0.32%)
Oct 16, 2003 4.106 4.106 4.106 4.124 143,599 +0.01(+0.32%)
Oct 15, 2003 4.133 4.137 4.102 4.111 203,547 -0.02(-0.42%)
Oct 14, 2003 4.115 4.128 4.111 4.128 199,216 +0.01(+0.32%)
Oct 13, 2003 4.141 4.137 4.120 4.115 148,158 -0.03(-0.64%)
Oct 10, 2003 4.168 4.168 4.137 4.141 186,452 -0.02(-0.53%)
Oct 09, 2003 4.163 4.177 4.150 4.163 128,784 +0.00(+0.00%)
Oct 08, 2003 4.163 4.168 4.163 4.163 139,041 +0.02(+0.53%)
Oct 07, 2003 4.111 4.159 4.124 4.141 125,592 +0.03(+0.75%)
Oct 06, 2003 4.098 4.111 4.093 4.111 196,937 +0.03(+0.75%)
Oct 03, 2003 4.089 4.111 4.071 4.080 182,121 -0.01(-0.21%)
Oct 02, 2003 4.098 4.102 4.080 4.089 237,509 -0.01(-0.32%)
Oct 01, 2003 4.128 4.128 4.102 4.102 160,467 -0.01(-0.32%)
Sep 30, 2003 4.120 4.137 4.115 4.115 137,901 +0.00(+0.00%)
Sep 29, 2003 4.172 4.172 4.098 4.115 167,077 -0.03(-0.74%)
Sep 26, 2003 4.106 4.168 4.106 4.146 187,363 +0.03(+0.75%)
Sep 25, 2003 4.076 4.124 4.076 4.115 198,532 +0.04(+0.97%)
Sep 24, 2003 4.049 4.089 4.049 4.076 179,613 +0.00(+0.00%)
Sep 23, 2003 4.098 4.102 4.076 4.076 168,217 -0.02(-0.54%)
Sep 22, 2003 4.115 4.115 4.084 4.098 172,319 -0.04(-0.95%)
Sep 19, 2003 4.124 4.137 4.120 4.137 112,828 +0.01(+0.21%)
Sep 18, 2003 4.133 4.146 4.124 4.128 159,555 +0.00(+0.00%)
Sep 17, 2003 4.106 4.106 4.106 4.128 93,681 +0.03(+0.75%)
Sep 16, 2003 4.076 4.120 4.076 4.098 134,254 +0.02(+0.54%)
Sep 15, 2003 4.071 4.080 4.058 4.076 125,820 -0.00(-0.11%)
Sep 12, 2003 4.058 4.102 4.058 4.080 199,444 +0.03(+0.65%)
Sep 11, 2003 4.076 4.076 4.032 4.054 192,606 -0.03(-0.65%)
Sep 10, 2003 4.106 4.124 4.067 4.080 280,817 -0.04(-0.85%)
Sep 09, 2003 4.120 4.141 4.102 4.115 207,650 +0.00(+0.00%)
Sep 08, 2003 4.115 4.124 4.089 4.115 82,740 +0.01(+0.32%)
Sep 05, 2003 4.063 4.106 4.063 4.102 121,718 +0.02(+0.54%)
Sep 04, 2003 4.054 4.080 4.054 4.080 78,410 +0.03(+0.65%)
Sep 03, 2003 4.041 4.054 4.036 4.054 155,452 +0.00(+0.00%)
Sep 02, 2003 4.036 4.058 4.023 4.054 149,070 +0.02(+0.43%)
Aug 29, 2003 4.023 4.036 4.019 4.036 115,563 +0.01(+0.22%)
Aug 28, 2003 4.036 4.036 4.010 4.027 123,769 +0.02(+0.55%)
Aug 27, 2003 4.001 4.049 3.997 4.005 164,114 +0.00(+0.11%)
Aug 26, 2003 4.014 4.023 3.988 4.001 204,003 +0.00(+0.00%)
Aug 25, 2003 4.049 4.049 4.001 4.001 92,542 -0.04(-0.98%)
Aug 22, 2003 4.019 4.045 4.014 4.041 140,408 +0.01(+0.33%)
Aug 21, 2003 4.036 4.054 4.023 4.027 165,709 -0.01(-0.22%)
Aug 20, 2003 4.036 4.067 4.019 4.036 141,092 -0.01(-0.32%)
Aug 19, 2003 4.041 4.058 4.001 4.049 183,032 +0.01(+0.22%)
Aug 18, 2003 3.997 4.041 3.992 4.041 130,379 +0.03(+0.77%)
Aug 15, 2003 4.005 4.032 4.005 4.010 64,733 -0.02(-0.44%)
Aug 14, 2003 3.992 4.032 3.992 4.027 154,768 +0.04(+0.88%)
Aug 13, 2003 3.988 4.014 3.988 3.992 224,973 -0.04(-1.09%)
Aug 12, 2003 4.067 4.067 4.001 4.036 140,636 -0.04(-0.86%)
Aug 11, 2003 4.049 4.071 4.027 4.071 116,931 +0.02(+0.43%)
Aug 08, 2003 4.041 4.063 4.032 4.054 205,826 -0.01(-0.22%)
Aug 07, 2003 4.023 4.063 4.014 4.063 93,909 +0.04(+0.98%)
Aug 06, 2003 3.948 4.023 3.948 4.023 217,451 +0.07(+1.66%)
Aug 05, 2003 3.988 3.988 3.922 3.957 518,555 -0.03(-0.66%)
Aug 04, 2003 4.063 4.063 3.966 3.984 262,582 -0.07(-1.62%)
Aug 01, 2003 4.036 4.071 4.014 4.049 209,017 +0.04(+0.87%)
Jul 31, 2003 3.979 4.027 3.979 4.014 184,628 +0.03(+0.77%)
Jul 30, 2003 4.010 4.010 3.966 3.984 309,537 -0.02(-0.44%)
Jul 29, 2003 3.957 4.027 3.957 4.001 418,035 +0.04(+1.00%)
Jul 28, 2003 4.032 4.058 3.953 3.962 462,711 -0.10(-2.38%)
Jul 25, 2003 4.089 4.089 4.058 4.058 175,511 -0.03(-0.64%)
Jul 24, 2003 4.041 4.115 4.041 4.084 370,168 +0.00(+0.00%)
Jul 23, 2003 4.067 4.089 4.063 4.084 242,752 +0.04(+0.98%)
Jul 22, 2003 4.084 4.120 4.032 4.045 330,963 -0.05(-1.18%)
Jul 21, 2003 4.080 4.102 4.058 4.093 254,832 +0.02(+0.43%)
Jul 18, 2003 4.084 4.111 4.054 4.076 215,399 -0.02(-0.54%)
Jul 17, 2003 4.102 4.120 4.063 4.098 335,978 -0.02(-0.43%)
Jul 16, 2003 4.111 4.128 4.063 4.115 432,167 -0.02(-0.53%)
Jul 15, 2003 4.168 4.177 4.111 4.137 481,401 -0.03(-0.74%)
Jul 14, 2003 4.146 4.185 4.128 4.168 398,660 +0.02(+0.53%)
Jul 11, 2003 4.177 4.181 4.141 4.146 260,531 -0.07(-1.56%)
Jul 10, 2003 4.212 4.229 4.194 4.212 204,459 +0.00(+0.00%)
Jul 09, 2003 4.207 4.247 4.190 4.212 310,905 -0.02(-0.41%)
Jul 08, 2003 4.286 4.286 4.194 4.229 860,688 -0.06(-1.33%)
Jul 07, 2003 4.313 4.313 4.234 4.286 429,204 -0.03(-0.61%)
Jul 03, 2003 4.330 4.330 4.299 4.313 291,530 -0.02(-0.51%)
Jul 02, 2003 4.392 4.392 4.330 4.335 637,538 -0.06(-1.40%)
Jul 01, 2003 4.405 4.422 4.392 4.396 129,239 -0.00(-0.10%)
Jun 30, 2003 4.387 4.409 4.387 4.400 190,099 +0.00(+0.00%)
Jun 27, 2003 4.396 4.396 4.392 4.400 133,570 -0.01(-0.30%)
Jun 26, 2003 4.383 4.414 4.356 4.414 152,489 +0.04(+0.90%)
Jun 25, 2003 4.361 4.400 4.348 4.374 154,540 +0.00(+0.00%)
Jun 24, 2003 4.321 4.383 4.321 4.374 118,982 +0.04(+0.91%)
Jun 23, 2003 4.339 4.352 4.299 4.335 165,937 -0.01(-0.20%)
Jun 20, 2003 4.365 4.370 4.343 4.343 221,326 -0.02(-0.50%)
Jun 19, 2003 4.374 4.383 4.361 4.365 223,149 -0.02(-0.50%)
Jun 18, 2003 4.453 4.466 4.387 4.387 188,503 -0.08(-1.77%)
Jun 17, 2003 4.462 4.488 4.440 4.466 212,436 -0.02(-0.39%)
Jun 16, 2003 4.484 4.492 4.462 4.484 142,232 -0.02(-0.39%)
Jun 13, 2003 4.475 4.506 4.471 4.501 94,593 -0.00(-0.10%)
Jun 12, 2003 4.457 4.506 4.453 4.506 130,835 +0.01(+0.29%)
Jun 11, 2003 4.435 4.497 4.435 4.492 158,415 +0.03(+0.59%)
Jun 10, 2003 4.440 4.492 4.440 4.466 144,511 +0.01(+0.30%)
Jun 09, 2003 4.449 4.492 4.435 4.453 137,445 -0.01(-0.29%)
Jun 06, 2003 4.435 4.475 4.431 4.466 133,570 +0.04(+0.89%)
Jun 05, 2003 4.418 4.431 4.405 4.427 124,453 +0.03(+0.60%)
Jun 04, 2003 4.405 4.431 4.400 4.400 229,076 -0.02(-0.50%)
Jun 03, 2003 4.396 4.427 4.396 4.422 191,694 +0.02(+0.50%)
Jun 02, 2003 4.405 4.422 4.396 4.400 182,121 -0.01(-0.20%)
May 30, 2003 4.488 4.497 4.409 4.409 229,304 -0.08(-1.76%)
May 29, 2003 4.449 4.488 4.440 4.488 255,288 +0.05(+1.09%)
May 28, 2003 4.387 4.453 4.387 4.440 152,489 +0.02(+0.50%)
May 27, 2003 4.383 4.418 4.370 4.418 109,865 +0.04(+0.80%)
May 23, 2003 4.361 4.387 4.361 4.383 166,165 +0.01(+0.30%)
May 22, 2003 4.361 4.374 4.352 4.370 115,335 +0.00(+0.00%)
May 21, 2003 4.370 4.383 4.343 4.370 106,902 +0.02(+0.40%)
May 20, 2003 4.348 4.370 4.339 4.352 164,570 -0.00(-0.10%)
May 19, 2003 4.378 4.378 4.339 4.356 160,239 -0.02(-0.50%)
May 16, 2003 4.326 4.378 4.321 4.378 153,401 +0.07(+1.53%)
May 15, 2003 4.313 4.339 4.304 4.313 184,172 -0.03(-0.71%)
May 14, 2003 4.317 4.352 4.304 4.343 135,394 +0.00(+0.00%)
May 13, 2003 4.313 4.343 4.308 4.343 128,556 +0.02(+0.51%)
May 12, 2003 4.321 4.356 4.317 4.321 137,901 -0.01(-0.20%)
May 09, 2003 4.335 4.352 4.326 4.330 215,172 -0.01(-0.20%)
May 08, 2003 4.339 4.343 4.321 4.339 147,246 +0.00(+0.10%)
May 07, 2003 4.326 4.339 4.291 4.335 126,504 +0.01(+0.30%)
May 06, 2003 4.313 4.321 4.291 4.321 156,136 +0.01(+0.31%)
May 05, 2003 4.295 4.308 4.282 4.308 158,415 +0.03(+0.61%)
May 02, 2003 4.286 4.326 4.282 4.282 106,446 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.