Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

66.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.574 9.645 9.489 9.645 249,944 +0.04(+0.37%)
Apr 29, 2003 9.801 9.928 9.525 9.610 184,422 -0.30(-3.00%)
Apr 28, 2003 9.716 9.971 9.716 9.907 85,291 +0.21(+2.12%)
Apr 25, 2003 9.822 10.02 9.638 9.702 89,528 -0.19(-1.93%)
Apr 24, 2003 9.815 10.23 9.787 9.893 134,998 +0.11(+1.16%)
Apr 23, 2003 9.702 9.858 9.695 9.780 85,291 +0.08(+0.80%)
Apr 22, 2003 9.581 9.730 9.560 9.702 239,495 +0.06(+0.59%)
Apr 21, 2003 9.617 9.666 9.489 9.645 203,203 +0.02(+0.22%)
Apr 17, 2003 9.666 9.666 9.560 9.624 200,520 -0.05(-0.51%)
Apr 16, 2003 9.836 9.872 9.596 9.673 58,320 -0.13(-1.30%)
Apr 15, 2003 9.702 9.801 9.638 9.801 93,058 +0.10(+1.02%)
Apr 14, 2003 9.666 9.702 9.525 9.702 51,401 +0.04(+0.37%)
Apr 11, 2003 9.702 9.702 9.418 9.666 65,663 +0.04(+0.37%)
Apr 10, 2003 9.631 9.688 9.468 9.631 56,625 -0.02(-0.22%)
Apr 09, 2003 9.652 9.815 9.603 9.652 155,615 -0.02(-0.22%)
Apr 08, 2003 9.709 9.758 9.624 9.673 145,871 -0.07(-0.73%)
Apr 07, 2003 9.737 9.843 9.702 9.744 152,791 +0.08(+0.81%)
Apr 04, 2003 9.695 9.751 9.603 9.666 84,303 -0.06(-0.66%)
Apr 03, 2003 9.702 9.914 9.702 9.730 148,131 +0.04(+0.44%)
Apr 02, 2003 9.418 9.737 9.418 9.688 125,254 +0.31(+3.32%)
Apr 01, 2003 9.135 9.411 9.100 9.376 182,021 +0.24(+2.64%)
Mar 31, 2003 9.192 9.376 9.100 9.135 142,200 -0.13(-1.38%)
Mar 28, 2003 9.277 9.355 9.220 9.263 86,139 -0.07(-0.76%)
Mar 27, 2003 9.256 9.348 9.156 9.334 94,753 +0.01(+0.08%)
Mar 26, 2003 9.241 9.418 9.199 9.326 127,796 +0.01(+0.15%)
Mar 25, 2003 9.064 9.312 9.029 9.312 149,825 +0.12(+1.31%)
Mar 24, 2003 9.064 9.199 8.902 9.192 167,335 -0.23(-2.41%)
Mar 21, 2003 9.312 9.511 9.241 9.418 137,681 +0.11(+1.14%)
Mar 20, 2003 9.291 9.312 9.206 9.312 66,793 -0.03(-0.30%)
Mar 19, 2003 9.312 9.397 9.227 9.341 102,378 -0.01(-0.08%)
Mar 18, 2003 9.277 9.348 9.156 9.348 102,519 +0.04(+0.38%)
Mar 17, 2003 9.348 9.418 9.213 9.312 100,401 -0.07(-0.75%)
Mar 14, 2003 9.256 9.383 9.149 9.383 127,937 +0.13(+1.38%)
Mar 13, 2003 9.008 9.305 8.965 9.256 95,176 +0.25(+2.75%)
Mar 12, 2003 8.710 9.079 8.710 9.008 99,554 +0.23(+2.58%)
Mar 11, 2003 8.781 8.852 8.703 8.781 54,931 +0.00(+0.00%)
Mar 10, 2003 9.171 9.171 8.640 8.781 124,831 -0.44(-4.76%)
Mar 07, 2003 9.135 9.312 9.064 9.220 118,617 +0.08(+0.93%)
Mar 06, 2003 9.100 9.192 9.064 9.135 65,381 +0.01(+0.16%)
Mar 05, 2003 9.206 9.277 9.064 9.121 52,671 -0.10(-1.08%)
Mar 04, 2003 9.376 9.376 9.135 9.220 71,029 -0.23(-2.40%)
Mar 03, 2003 9.312 9.496 9.263 9.447 108,027 +0.17(+1.83%)
Feb 28, 2003 9.234 9.348 9.093 9.277 97,718 +0.11(+1.24%)
Feb 27, 2003 9.015 9.171 8.852 9.164 57,755 +0.22(+2.45%)
Feb 26, 2003 9.199 9.199 8.923 8.944 134,151 -0.29(-3.14%)
Feb 25, 2003 9.220 9.256 9.128 9.234 119,747 +0.01(+0.15%)
Feb 24, 2003 9.348 9.447 9.206 9.220 123,701 -0.11(-1.21%)
Feb 21, 2003 9.206 9.397 9.135 9.334 112,687 +0.16(+1.78%)
Feb 20, 2003 9.206 9.241 9.171 9.171 29,230 -0.04(-0.38%)
Feb 19, 2003 9.312 9.334 9.156 9.206 62,980 -0.11(-1.14%)
Feb 18, 2003 9.206 9.383 9.079 9.312 111,839 -0.04(-0.38%)
Feb 14, 2003 9.390 9.418 9.192 9.348 113,534 -0.04(-0.45%)
Feb 13, 2003 9.397 9.433 9.312 9.390 97,012 -0.01(-0.15%)
Feb 12, 2003 9.312 9.418 9.277 9.404 113,534 +0.16(+1.76%)
Feb 11, 2003 9.348 9.496 9.135 9.241 95,600 -0.11(-1.21%)
Feb 10, 2003 9.100 9.433 9.036 9.355 84,444 +0.22(+2.40%)
Feb 07, 2003 9.404 9.404 9.107 9.135 103,649 -0.28(-3.01%)
Feb 06, 2003 9.418 9.553 9.383 9.418 253,616 -0.03(-0.30%)
Feb 05, 2003 9.723 9.773 9.411 9.447 190,494 -0.28(-2.84%)
Feb 04, 2003 9.596 9.865 9.525 9.723 179,197 +0.06(+0.59%)
Feb 03, 2003 9.645 9.666 9.489 9.666 131,891 +0.09(+0.96%)
Jan 31, 2003 9.206 9.709 9.206 9.574 141,352 +0.37(+4.00%)
Jan 30, 2003 9.596 9.596 9.206 9.206 60,015 -0.32(-3.35%)
Jan 29, 2003 9.468 9.567 9.227 9.525 88,822 +0.09(+0.98%)
Jan 28, 2003 9.404 9.496 9.241 9.433 88,257 +0.07(+0.76%)
Jan 27, 2003 9.702 9.744 9.241 9.362 201,509 -0.41(-4.20%)
Jan 24, 2003 9.865 9.914 9.702 9.773 123,277 -0.06(-0.58%)
Jan 23, 2003 9.737 9.843 9.631 9.829 142,341 +0.02(+0.22%)
Jan 22, 2003 9.652 9.808 9.610 9.808 149,966 +0.05(+0.51%)
Jan 21, 2003 9.808 9.836 9.631 9.758 181,033 -0.08(-0.86%)
Jan 17, 2003 9.681 9.886 9.681 9.843 110,992 +0.09(+0.94%)
Jan 16, 2003 9.773 9.843 9.574 9.751 206,027 -0.08(-0.79%)
Jan 15, 2003 9.843 9.999 9.773 9.829 159,569 -0.08(-0.86%)
Jan 14, 2003 9.879 9.964 9.843 9.914 207,298 -0.01(-0.07%)
Jan 13, 2003 9.808 10.08 9.773 9.921 93,623 +0.16(+1.60%)
Jan 10, 2003 9.879 9.992 9.751 9.765 147,425 -0.11(-1.15%)
Jan 09, 2003 9.758 10.03 9.758 9.879 122,006 +0.09(+0.94%)
Jan 08, 2003 9.666 9.914 9.666 9.787 151,520 +0.08(+0.88%)
Jan 07, 2003 9.709 9.709 9.440 9.702 157,027 -0.04(-0.36%)
Jan 06, 2003 10.23 10.26 9.737 9.737 352,323 -0.32(-3.17%)
Jan 03, 2003 10.06 10.25 9.822 10.06 202,780 +0.04(+0.42%)
Jan 02, 2003 9.645 10.01 9.603 10.01 82,185 +0.37(+3.82%)
Dec 31, 2002 9.596 9.815 9.284 9.645 163,664 +0.01(+0.15%)
Dec 30, 2002 9.418 9.631 9.348 9.631 137,399 +0.25(+2.64%)
Dec 27, 2002 9.574 9.574 9.362 9.383 69,899 -0.12(-1.27%)
Dec 26, 2002 9.454 9.553 9.348 9.503 62,980 +0.05(+0.52%)
Dec 24, 2002 9.489 9.489 9.390 9.454 44,058 -0.11(-1.11%)
Dec 23, 2002 9.454 9.596 9.383 9.560 113,393 +0.06(+0.60%)
Dec 20, 2002 9.447 9.546 9.383 9.503 148,978 +0.12(+1.28%)
Dec 19, 2002 9.291 9.454 9.291 9.383 53,942 +0.08(+0.91%)
Dec 18, 2002 9.560 9.581 9.199 9.298 235,117 -0.28(-2.88%)
Dec 17, 2002 9.560 9.688 9.560 9.574 107,744 +0.01(+0.15%)
Dec 16, 2002 9.383 9.695 9.383 9.560 123,842 +0.18(+1.89%)
Dec 13, 2002 9.525 9.539 9.355 9.383 96,165 -0.21(-2.21%)
Dec 12, 2002 9.418 9.765 9.418 9.596 174,537 +0.18(+1.88%)
Dec 11, 2002 9.164 9.631 9.100 9.418 233,846 +0.18(+1.99%)
Dec 10, 2002 8.866 9.234 8.866 9.234 153,920 +0.35(+3.90%)
Dec 09, 2002 8.909 8.972 8.781 8.887 228,198 -0.09(-1.03%)
Dec 06, 2002 9.008 9.064 8.852 8.979 163,523 -0.08(-0.94%)
Dec 05, 2002 9.029 9.100 8.994 9.064 116,076 +0.06(+0.63%)
Dec 04, 2002 8.923 9.121 8.887 9.008 165,641 +0.08(+0.95%)
Dec 03, 2002 8.866 9.064 8.866 8.923 98,283 +0.00(+0.00%)
Dec 02, 2002 8.887 8.958 8.852 8.923 97,012 +0.11(+1.20%)
Nov 29, 2002 8.958 8.958 8.817 8.817 68,911 -0.11(-1.19%)
Nov 27, 2002 8.909 8.951 8.852 8.923 150,390 +0.04(+0.40%)
Nov 26, 2002 8.994 8.994 8.795 8.887 71,735 -0.11(-1.18%)
Nov 25, 2002 8.817 9.029 8.817 8.994 113,393 +0.21(+2.42%)
Nov 22, 2002 8.909 8.909 8.710 8.781 97,294 -0.06(-0.64%)
Nov 21, 2002 8.767 8.866 8.604 8.838 89,245 +0.14(+1.63%)
Nov 20, 2002 8.533 8.696 8.462 8.696 142,059 +0.09(+1.07%)
Nov 19, 2002 8.746 9.001 8.569 8.604 114,240 -0.16(-1.86%)
Nov 18, 2002 8.902 9.022 8.640 8.767 112,122 -0.08(-0.88%)
Nov 15, 2002 8.795 8.994 8.710 8.845 76,113 +0.03(+0.32%)
Nov 14, 2002 8.640 8.817 8.640 8.817 129,491 +0.24(+2.81%)
Nov 13, 2002 8.632 8.689 8.498 8.576 128,785 +0.01(+0.17%)
Nov 12, 2002 8.590 8.809 8.427 8.562 230,598 -0.02(-0.25%)
Nov 11, 2002 9.135 9.135 8.576 8.583 152,932 -0.61(-6.63%)
Nov 08, 2002 9.121 9.249 8.994 9.192 158,298 +0.04(+0.39%)
Nov 07, 2002 8.965 9.256 8.647 9.156 164,088 +0.13(+1.41%)
Nov 06, 2002 8.321 9.029 8.151 9.029 330,435 +0.74(+8.88%)
Nov 05, 2002 8.448 8.491 8.200 8.293 98,000 -0.10(-1.18%)
Nov 04, 2002 8.250 8.448 8.236 8.392 82,467 +0.14(+1.72%)
Nov 01, 2002 8.215 8.406 8.158 8.250 118,759 +0.07(+0.87%)
Oct 31, 2002 8.215 8.278 8.073 8.179 60,721 +0.00(+0.00%)
Oct 30, 2002 8.144 8.285 8.108 8.179 195,154 +0.02(+0.26%)
Oct 29, 2002 8.002 8.158 7.953 8.158 89,951 +0.16(+1.95%)
Oct 28, 2002 8.030 8.066 7.889 8.002 98,989 -0.01(-0.09%)
Oct 25, 2002 7.896 8.094 7.676 8.009 85,433 +0.13(+1.62%)
Oct 24, 2002 8.016 8.130 7.804 7.882 63,827 -0.08(-1.07%)
Oct 23, 2002 7.754 8.009 7.634 7.967 77,525 +0.21(+2.74%)
Oct 22, 2002 7.995 7.995 7.698 7.754 87,974 -0.24(-3.01%)
Oct 21, 2002 7.613 8.016 7.613 7.995 35,444 +0.31(+4.06%)
Oct 18, 2002 7.861 7.861 7.471 7.684 92,352 -0.11(-1.36%)
Oct 17, 2002 7.797 8.130 7.648 7.790 130,762 +0.06(+0.83%)
Oct 16, 2002 7.719 7.846 7.563 7.726 508,362 -0.03(-0.37%)
Oct 15, 2002 7.485 7.839 7.485 7.754 87,974 +0.29(+3.89%)
Oct 14, 2002 7.471 7.485 7.273 7.464 85,997 -0.04(-0.57%)
Oct 11, 2002 7.273 7.790 7.273 7.506 135,139 +0.23(+3.21%)
Oct 10, 2002 7.294 7.450 7.252 7.273 107,744 -0.06(-0.87%)
Oct 09, 2002 7.400 7.542 7.252 7.337 124,407 -0.11(-1.43%)
Oct 08, 2002 7.223 7.570 7.223 7.443 105,767 +0.15(+2.04%)
Oct 07, 2002 7.344 7.365 7.223 7.294 86,562 -0.09(-1.25%)
Oct 04, 2002 7.464 7.613 7.159 7.386 104,920 -0.06(-0.76%)
Oct 03, 2002 7.506 7.825 7.443 7.443 113,251 -0.06(-0.85%)
Oct 02, 2002 7.684 7.896 7.506 7.506 14,121 -0.21(-2.75%)
Oct 01, 2002 7.542 7.839 7.457 7.719 748,422 +0.18(+2.35%)
Sep 30, 2002 7.861 7.868 7.464 7.542 572,896 -0.35(-4.48%)
Sep 27, 2002 7.931 8.030 7.861 7.896 202,780 -0.04(-0.45%)
Sep 26, 2002 8.002 8.108 7.790 7.931 171,995 -0.01(-0.09%)
Sep 25, 2002 7.931 8.002 7.903 7.938 386,214 +0.06(+0.81%)
Sep 24, 2002 7.861 7.967 7.776 7.875 353,029 +0.04(+0.45%)
Sep 23, 2002 7.754 7.875 7.648 7.839 149,966 +0.16(+2.03%)
Sep 20, 2002 8.002 8.023 7.684 7.684 56,484 -0.21(-2.69%)
Sep 19, 2002 7.825 8.002 7.797 7.896 134,151 +0.00(+0.00%)
Sep 18, 2002 8.250 8.285 7.868 7.896 369,127 -0.39(-4.70%)
Sep 17, 2002 8.285 8.427 8.236 8.285 147,566 +0.00(+0.00%)
Sep 16, 2002 8.547 8.590 8.285 8.285 135,563 -0.19(-2.26%)
Sep 13, 2002 8.356 8.498 8.307 8.477 101,954 +0.11(+1.35%)
Sep 12, 2002 8.484 8.498 8.342 8.363 83,879 -0.12(-1.42%)
Sep 11, 2002 8.519 8.583 8.470 8.484 102,237 -0.01(-0.17%)
Sep 10, 2002 8.392 8.569 8.356 8.498 360,937 +0.14(+1.70%)
Sep 09, 2002 7.967 8.392 7.967 8.356 509,774 +0.28(+3.51%)
Sep 06, 2002 7.825 8.151 7.754 8.073 219,725 +0.30(+3.92%)
Sep 05, 2002 7.790 8.158 7.768 7.768 288,213 -0.08(-1.08%)
Sep 04, 2002 7.931 8.073 7.740 7.853 380,706 -0.15(-1.86%)
Sep 03, 2002 8.038 8.073 7.825 8.002 167,618 -0.28(-3.42%)
Aug 30, 2002 8.073 8.356 8.073 8.285 190,918 +0.23(+2.90%)
Aug 29, 2002 8.321 8.356 7.988 8.052 448,347 -0.29(-3.48%)
Aug 28, 2002 8.448 8.470 8.144 8.342 98,848 -0.14(-1.67%)
Aug 27, 2002 8.462 8.569 8.342 8.484 42,363 +0.20(+2.39%)
Aug 26, 2002 8.569 8.597 8.285 8.285 262,512 -0.27(-3.15%)
Aug 23, 2002 8.795 8.852 8.512 8.555 232,434 -0.30(-3.44%)
Aug 22, 2002 8.923 9.206 8.767 8.859 495,229 +0.01(+0.08%)
Aug 21, 2002 8.470 8.951 8.363 8.852 404,995 +0.45(+5.40%)
Aug 20, 2002 8.498 8.519 8.215 8.399 213,794 +0.29(+3.58%)
Aug 16, 2002 7.924 8.215 7.832 8.108 312,642 +0.25(+3.25%)
Aug 15, 2002 8.385 8.392 7.846 7.853 786,832 -0.50(-5.94%)
Aug 14, 2002 9.171 9.277 8.179 8.349 516,976 -0.75(-8.25%)
Aug 13, 2002 9.553 9.624 9.100 9.100 136,410 -0.52(-5.45%)
Aug 12, 2002 9.256 9.723 9.206 9.624 129,773 +0.44(+4.78%)
Aug 07, 2002 9.588 9.588 9.149 9.185 215,489 -0.33(-3.50%)
Aug 06, 2002 9.383 9.702 9.348 9.518 365,456 +0.28(+3.07%)
Aug 05, 2002 9.171 9.383 8.909 9.234 206,734 +0.09(+1.01%)
Aug 02, 2002 10.86 10.86 8.505 9.142 709,730 -1.72(-15.84%)
Aug 01, 2002 10.75 11.15 10.69 10.86 197,696 +0.17(+1.59%)
Jul 31, 2002 11.19 11.19 10.66 10.69 101,107 -0.42(-3.82%)
Jul 30, 2002 10.82 11.25 10.55 11.12 72,582 +0.18(+1.68%)
Jul 29, 2002 10.66 11.10 10.66 10.93 93,482 +0.32(+3.00%)
Jul 26, 2002 10.62 10.62 10.32 10.62 41,375 +0.04(+0.40%)
Jul 25, 2002 10.62 10.76 10.18 10.57 112,687 -0.08(-0.80%)
Jul 24, 2002 9.418 10.72 9.326 10.66 213,229 +0.71(+7.12%)
Jul 23, 2002 10.37 10.37 9.900 9.950 106,897 -0.46(-4.42%)
Jul 22, 2002 10.63 10.76 9.964 10.41 104,920 -0.25(-2.33%)
Jul 19, 2002 10.94 10.98 10.55 10.66 118,335 -0.97(-8.34%)
Jul 17, 2002 11.40 11.66 10.98 11.63 89,245 -0.55(-4.54%)
Jul 12, 2002 12.25 12.61 12.09 12.18 103,649 -0.11(-0.86%)
Jul 11, 2002 12.63 12.63 12.29 12.29 107,038 -0.32(-2.53%)
Jul 10, 2002 12.78 12.85 12.57 12.61 106,756 -0.42(-3.26%)
Jul 09, 2002 12.96 13.03 12.96 13.03 132,174 +0.07(+0.55%)
Jul 08, 2002 12.73 12.96 12.73 12.96 101,672 +0.19(+1.50%)
Jul 05, 2002 12.39 12.90 12.39 12.77 36,009 +0.30(+2.44%)
Jul 04, 2002 12.45 12.62 12.18 12.46 105,908 +0.00(+0.00%)
Jul 03, 2002 12.45 12.62 12.18 12.46 105,908 -0.02(-0.17%)
Jul 02, 2002 12.71 12.71 12.36 12.48 82,608 -0.16(-1.23%)
Jul 01, 2002 12.89 12.92 12.41 12.64 169,877 -0.18(-1.38%)
Jun 28, 2002 12.78 12.92 12.71 12.82 266,184 +0.18(+1.40%)
Jun 27, 2002 12.53 12.75 12.32 12.64 366,727 -0.11(-0.83%)
Jun 26, 2002 12.92 13.03 12.75 12.75 283,270 -0.28(-2.17%)
Jun 25, 2002 13.46 13.70 12.92 13.03 354,017 -0.25(-1.87%)
Jun 21, 2002 13.10 13.24 13.10 13.28 312,219 +0.35(+2.68%)
Jun 20, 2002 12.78 13.03 12.69 12.93 108,733 +0.25(+2.01%)
Jun 19, 2002 12.55 12.82 12.39 12.68 131,326 +0.07(+0.56%)
Jun 18, 2002 12.64 12.92 12.43 12.61 158,439 -0.10(-0.78%)
Jun 17, 2002 12.11 12.76 12.01 12.70 133,303 +0.62(+5.16%)
Jun 14, 2002 12.14 12.32 11.76 12.08 192,895 -0.59(-4.69%)
Jun 12, 2002 12.64 12.82 12.39 12.68 123,419 -0.04(-0.33%)
Jun 11, 2002 12.29 12.84 12.29 12.72 136,128 +0.26(+2.05%)
Jun 10, 2002 12.36 12.78 12.32 12.46 152,649 -0.01(-0.06%)
Jun 07, 2002 12.29 12.61 12.12 12.47 129,773 +0.22(+1.79%)
Jun 06, 2002 12.64 12.64 12.18 12.25 136,693 -0.42(-3.35%)
Jun 05, 2002 12.00 12.75 12.00 12.68 156,039 +0.42(+3.47%)
May 31, 2002 12.57 13.28 12.25 12.25 203,486 -0.85(-6.49%)
May 28, 2002 13.60 13.60 12.90 13.10 125,396 -0.50(-3.65%)
May 27, 2002 13.58 13.95 13.22 13.60 160,557 +0.00(+0.00%)
May 24, 2002 13.58 13.95 13.22 13.60 158,298 -0.04(-0.26%)
May 23, 2002 12.96 13.70 12.86 13.63 135,280 +0.67(+5.19%)
May 22, 2002 13.35 13.35 12.83 12.96 102,519 -0.42(-3.17%)
May 21, 2002 13.42 13.60 13.28 13.38 113,816 -0.11(-0.79%)
May 20, 2002 13.42 13.49 13.24 13.49 69,617 +0.10(+0.74%)
May 17, 2002 13.38 13.43 13.16 13.39 217,748 -0.17(-1.25%)
May 16, 2002 14.02 14.03 13.46 13.56 106,191 -0.45(-3.18%)
May 15, 2002 13.97 14.11 13.90 14.01 167,618 +0.04(+0.25%)
May 14, 2002 13.49 13.97 13.29 13.97 115,652 +0.45(+3.30%)
May 13, 2002 13.56 13.68 13.31 13.53 126,102 -0.04(-0.26%)
May 10, 2002 13.84 13.84 13.43 13.56 132,174 -0.28(-2.05%)
May 09, 2002 13.99 14.04 13.74 13.84 138,669 -0.17(-1.21%)
May 08, 2002 14.02 14.16 13.92 14.01 370,680 +0.05(+0.36%)
May 07, 2002 13.65 14.09 13.65 13.96 91,505 +0.14(+1.02%)
May 06, 2002 14.02 14.16 13.81 13.82 165,500 -0.20(-1.41%)
May 03, 2002 13.67 14.02 13.67 14.02 183,716 +0.42(+3.13%)
May 02, 2002 13.39 13.62 13.17 13.60 470,941 +0.20(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.