Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	93.57	93.60	93.47	93.56	779,196	+0.05(+0.06%)
Apr 27, 2018	93.51	93.53	93.47	93.51	519,058	+0.10(+0.10%)
Apr 26, 2018	93.44	93.48	93.34	93.41	1,096,702	+0.18(+0.20%)
Apr 25, 2018	93.51	93.51	93.21	93.23	1,103,210	-0.30(-0.32%)
Apr 24, 2018	93.64	93.67	93.48	93.53	1,403,550	-0.11(-0.12%)
Apr 23, 2018	93.73	93.76	93.60	93.65	1,028,785	-0.09(-0.09%)
Apr 20, 2018	93.76	93.83	93.68	93.73	724,092	-0.05(-0.06%)
Apr 19, 2018	93.84	93.86	93.73	93.79	1,013,756	-0.18(-0.19%)
Apr 18, 2018	93.94	94.05	93.92	93.97	525,628	-0.09(-0.09%)
Apr 17, 2018	94.01	94.06	93.97	94.05	1,152,867	+0.12(+0.13%)
Apr 16, 2018	93.92	94.04	93.92	93.93	611,542	-0.06(-0.06%)
Apr 13, 2018	93.97	94.09	93.96	93.99	505,810	+0.07(+0.07%)
Apr 12, 2018	94.01	94.07	93.92	93.92	430,069	-0.13(-0.14%)
Apr 11, 2018	94.11	94.15	94.04	94.05	513,408	+0.04(+0.05%)
Apr 10, 2018	93.94	94.01	93.90	94.01	803,573	-0.01(-0.01%)
Apr 09, 2018	93.96	94.02	93.89	94.02	530,147	-0.03(-0.04%)
Apr 06, 2018	94.06	94.10	93.97	94.05	505,783	+0.19(+0.20%)
Apr 05, 2018	93.95	93.95	93.85	93.86	426,682	-0.16(-0.17%)
Apr 04, 2018	94.15	94.15	93.95	94.02	815,333	+0.01(+0.01%)
Apr 03, 2018	94.09	94.09	93.97	94.01	650,415	-0.14(-0.15%)
Apr 02, 2018	93.99	94.18	93.97	94.15	609,867	-0.06(-0.07%)
Mar 29, 2018		94.21	94.21	94.21	0	+0.02(+0.02%)
Mar 28, 2018	94.24	94.26	94.07	94.19	617,713	+0.14(+0.15%)
Mar 27, 2018	93.90	94.12	93.88	94.06	495,648	+0.22(+0.23%)
Mar 26, 2018	93.80	93.92	93.77	93.84	602,300	-0.07(-0.07%)
Mar 23, 2018	93.87	93.94	93.84	93.91	494,757	-0.09(-0.09%)
Mar 22, 2018	93.93	94.10	93.88	94.00	561,388	+0.26(+0.28%)
Mar 21, 2018	93.73	93.80	93.63	93.74	435,754	+0.00(+0.00%)
Mar 20, 2018	93.80	93.80	93.68	93.74	493,407	-0.09(-0.09%)
Mar 19, 2018	93.76	93.93	93.72	93.82	805,330	-0.03(-0.03%)
Mar 16, 2018	93.74	93.89	93.74	93.85	570,532	+0.08(+0.08%)
Mar 15, 2018	93.78	93.89	93.76	93.77	493,204	-0.02(-0.02%)
Mar 14, 2018	93.70	93.87	93.70	93.79	538,904	+0.05(+0.06%)
Mar 13, 2018	93.68	93.76	93.63	93.74	534,818	+0.13(+0.14%)
Mar 12, 2018	93.70	93.78	93.59	93.61	482,715	-0.09(-0.09%)
Mar 09, 2018	93.72	93.78	93.68	93.69	401,625	-0.20(-0.21%)
Mar 08, 2018	93.88	93.96	93.86	93.89	306,414	+0.06(+0.06%)
Mar 07, 2018		93.87	93.75	93.83	479,267	+0.14(+0.15%)
Mar 06, 2018	93.81	93.87	93.68	93.69	482,955	-0.07(-0.07%)
Mar 05, 2018	93.91	93.92	93.66	93.76	450,750	+0.03(+0.03%)
Mar 02, 2018	93.97	93.97	93.74	93.74	601,228	-0.28(-0.29%)
Mar 01, 2018	93.81	94.03	93.76	94.01	527,806	+0.26(+0.28%)
Feb 28, 2018	93.68	93.77	93.66	93.75	345,767	+0.09(+0.10%)
Feb 27, 2018	93.76	93.79	93.48	93.66	770,443	-0.02(-0.02%)
Feb 26, 2018	93.86	93.86	93.66	93.67	568,150	-0.09(-0.09%)
Feb 23, 2018	93.64	93.84	93.64	93.76	508,391	+0.21(+0.22%)
Feb 22, 2018	93.59	93.68	93.55	93.55	587,417	+0.07(+0.07%)
Feb 21, 2018	93.74	93.78	93.47	93.48	698,581	-0.20(-0.21%)
Feb 20, 2018	93.70	93.72	93.53	93.68	599,042	-0.09(-0.09%)
Feb 16, 2018		93.77	93.77	93.77	0	+0.09(+0.10%)
Feb 15, 2018	93.59	93.70	93.58	93.67	730,639	+0.12(+0.13%)
Feb 14, 2018	93.79	93.79	93.55	93.55	570,974	-0.26(-0.28%)
Feb 13, 2018	93.83	93.89	93.77	93.81	1,029,869	+0.03(+0.03%)
Feb 12, 2018	93.67	93.79	93.63	93.78	1,028,688	+0.03(+0.03%)
Feb 09, 2018	93.76	93.96	93.70	93.76	1,007,488	-0.03(-0.04%)
Feb 08, 2018	93.79	93.87	93.66	93.79	846,431	+0.01(+0.01%)
Feb 07, 2018	94.10	94.10	93.78	93.78	1,369,872	-0.16(-0.17%)
Feb 06, 2018	94.02	94.12	93.92	93.95	1,637,235	-0.03(-0.03%)
Feb 05, 2018	93.78	94.06	93.57	93.97	769,009	+0.16(+0.17%)
Feb 02, 2018	93.78	93.85	93.68	93.82	967,416	-0.11(-0.12%)
Feb 01, 2018	94.18	94.19	93.89	93.93	1,091,090	-0.39(-0.41%)
Jan 31, 2018	94.21	94.32	94.13	94.32	966,923	+0.09(+0.09%)
Jan 30, 2018	94.23	94.28	94.13	94.23	1,348,310	-0.04(-0.05%)
Jan 29, 2018	94.43	94.44	94.24	94.27	979,149	-0.28(-0.30%)
Jan 26, 2018	94.64	94.68	94.49	94.56	754,680	-0.22(-0.23%)
Jan 25, 2018	94.65	94.78	94.61	94.77	590,384	+0.09(+0.10%)
Jan 24, 2018	94.77	94.77	94.58	94.68	989,315	-0.09(-0.10%)
Jan 23, 2018	94.90	94.92	94.74	94.77	769,532	-0.02(-0.02%)
Jan 22, 2018	94.84	94.91	94.73	94.79	783,586	-0.02(-0.02%)
Jan 19, 2018	94.83	94.91	94.76	94.81	642,452	-0.06(-0.06%)
Jan 18, 2018	94.86	94.89	94.79	94.87	766,589	-0.03(-0.04%)
Jan 17, 2018	94.86	94.97	94.83	94.90	862,175	+0.06(+0.06%)
Jan 16, 2018	94.87	95.00	94.86	94.84	1,402,092	+0.03(+0.03%)
Jan 12, 2018		94.82	94.82	94.82	0	-0.14(-0.15%)
Jan 11, 2018	94.94	94.96	94.81	94.96	816,544	+0.03(+0.04%)
Jan 10, 2018	94.88	94.96	94.80	94.92	856,496	-0.18(-0.19%)
Jan 09, 2018	95.17	95.28	95.02	95.10	779,416	-0.09(-0.10%)
Jan 08, 2018	95.28	95.28	95.15	95.20	848,348	+0.01(+0.01%)
Jan 05, 2018	95.19	95.23	95.09	95.19	896,143	-0.01(-0.01%)
Jan 04, 2018	95.33	95.38	95.20	95.20	1,096,266	-0.20(-0.21%)
Jan 03, 2018	95.33	95.40	95.32	95.39	678,930	+0.11(+0.12%)
Jan 02, 2018	95.29	95.33	95.21	95.28	1,122,256	-0.13(-0.14%)
Dec 29, 2017		95.41	95.41	95.41	0	+0.05(+0.05%)
Dec 28, 2017	95.41	95.46	95.32	95.36	1,199,744	-0.03(-0.03%)
Dec 27, 2017	95.14	95.46	95.12	95.39	1,021,437	+0.46(+0.48%)
Dec 26, 2017	94.81	95.00	94.81	94.93	1,037,151	+0.15(+0.15%)
Dec 22, 2017	94.73	94.78	94.67	94.78	886,260	+0.03(+0.04%)
Dec 21, 2017	94.65	94.77	94.61	94.75	1,211,331	+0.15(+0.16%)
Dec 20, 2017	94.66	94.70	94.48	94.60	1,021,253	-0.21(-0.22%)
Dec 19, 2017	94.92	94.94	94.78	94.80	1,050,523	-0.29(-0.31%)
Dec 18, 2017	95.22	95.25	95.03	95.09	1,011,943	-0.16(-0.17%)
Dec 15, 2017	95.29	95.29	95.15	95.26	793,503	-0.09(-0.10%)
Dec 14, 2017	95.41	95.44	95.25	95.35	1,046,193	+0.07(+0.07%)
Dec 13, 2017	94.97	95.46	94.97	95.28	1,200,692	+0.34(+0.35%)
Dec 12, 2017	94.72	95.00	94.72	94.95	991,354	-0.03(-0.03%)
Dec 11, 2017	95.04	95.09	94.92	94.97	831,926	-0.11(-0.12%)
Dec 08, 2017	95.47	95.47	95.03	95.09	744,483	-0.50(-0.52%)
Dec 07, 2017	95.52	95.64	95.51	95.58	916,528	-0.09(-0.09%)
Dec 06, 2017	95.37	95.68	95.34	95.67	936,220	+0.55(+0.58%)
Dec 05, 2017	94.90	95.14	94.86	95.12	722,115	+0.36(+0.38%)
Dec 04, 2017	94.67	94.83	94.66	94.76	815,139	+0.03(+0.04%)
Dec 01, 2017	94.59	94.91	94.58	94.72	1,213,137	+0.27(+0.29%)
Nov 30, 2017	94.20	94.48	94.16	94.45	1,349,031	+0.25(+0.26%)
Nov 29, 2017	94.23	94.23	94.12	94.21	697,171	-0.17(-0.18%)
Nov 28, 2017	94.39	94.39	94.25	94.38	527,626	-0.14(-0.15%)
Nov 27, 2017	94.63	94.65	94.44	94.51	509,309	-0.03(-0.04%)
Nov 24, 2017	94.52	94.68	94.52	94.55	301,944	-0.16(-0.17%)
Nov 22, 2017	94.83	94.83	94.60	94.71	470,344	-0.15(-0.16%)
Nov 21, 2017	94.96	94.97	94.83	94.87	585,782	-0.03(-0.03%)
Nov 20, 2017	94.94	94.97	94.83	94.89	371,615	-0.09(-0.10%)
Nov 17, 2017	94.96	95.00	94.93	94.99	428,333	-0.05(-0.05%)
Nov 16, 2017	95.06	95.08	94.99	95.04	463,465	-0.09(-0.10%)
Nov 15, 2017	95.12	95.15	95.00	95.13	583,841	+0.13(+0.14%)
Nov 14, 2017	95.00	95.07	94.93	95.00	603,918	-0.05(-0.05%)
Nov 13, 2017	95.11	95.11	95.00	95.06	478,666	+0.00(+0.00%)
Nov 10, 2017	95.09	95.13	94.95	95.06	571,639	-0.27(-0.29%)
Nov 09, 2017	95.45	95.46	95.33	95.33	480,512	-0.09(-0.09%)
Nov 08, 2017	95.45	95.48	95.38	95.42	395,808	+0.03(+0.03%)
Nov 07, 2017	95.22	95.39	95.19	95.39	529,314	+0.24(+0.25%)
Nov 06, 2017	95.12	95.15	95.08	95.15	340,268	+0.09(+0.10%)
Nov 03, 2017	94.93	95.06	94.89	95.06	423,417	+0.14(+0.14%)
Nov 02, 2017	94.92	94.95	94.88	94.92	418,276	+0.05(+0.05%)
Nov 01, 2017	94.90	94.90	94.79	94.87	624,540	-0.03(-0.03%)
Oct 31, 2017	94.83	94.90	94.83	94.90	373,118	-0.03(-0.03%)
Oct 30, 2017		94.92	94.86	94.92	410,328	+0.11(+0.12%)
Oct 27, 2017	94.75	94.84	94.73	94.81	612,249	+0.02(+0.02%)
Oct 26, 2017	94.88	94.88	94.74	94.80	575,499	-0.09(-0.10%)
Oct 25, 2017	95.01	95.01	94.81	94.89	1,591,583	-0.23(-0.24%)
Oct 24, 2017	95.11	95.12	95.06	95.12	679,861	-0.09(-0.10%)
Oct 23, 2017	95.18	95.25	95.16	95.22	369,173	+0.03(+0.04%)
Oct 20, 2017	95.19	95.21	95.09	95.18	442,723	-0.14(-0.14%)
Oct 19, 2017	95.37	95.42	95.30	95.32	599,558	+0.03(+0.03%)
Oct 18, 2017	95.25	95.30	95.22	95.29	416,147	-0.05(-0.05%)
Oct 17, 2017	95.19	95.41	95.15	95.34	1,194,472	+0.12(+0.13%)
Oct 16, 2017	95.13	95.23	95.10	95.22	310,344	+0.09(+0.09%)
Oct 13, 2017	95.16	95.20	95.13	95.14	351,908	+0.09(+0.09%)
Oct 12, 2017	95.00	95.05	94.98	95.05	262,845	+0.07(+0.07%)
Oct 11, 2017	94.99	95.00	94.95	94.98	414,802	+0.07(+0.07%)
Oct 10, 2017	94.92	94.99	94.89	94.92	486,424	-0.01(-0.01%)
Oct 09, 2017	94.91	94.92	94.86	94.92	344,990	+0.08(+0.08%)
Oct 06, 2017	94.78	94.86	94.72	94.85	468,503	-0.04(-0.05%)
Oct 05, 2017	94.89	94.92	94.85	94.89	399,253	+0.00(+0.00%)
Oct 04, 2017	94.86	94.89	94.80	94.89	543,111	+0.05(+0.05%)
Oct 03, 2017	94.81	94.85	94.78	94.84	522,525	+0.03(+0.03%)
Oct 02, 2017	94.80	94.86	94.76	94.81	819,695	-0.00(-0.00%)
Sep 29, 2017	94.81	94.83	94.77	94.81	475,135	-0.01(-0.01%)
Sep 28, 2017	94.75	94.82	94.69	94.82	505,661	-0.03(-0.04%)
Sep 27, 2017	94.95	94.95	94.80	94.86	710,027	-0.26(-0.27%)
Sep 26, 2017	95.08	95.11	95.05	95.11	437,373	-0.03(-0.03%)
Sep 25, 2017	95.08	95.16	95.08	95.14	626,225	+0.05(+0.05%)
Sep 22, 2017	95.04	95.09	95.04	95.09	496,394	+0.11(+0.12%)
Sep 21, 2017	94.94	95.01	94.94	94.98	533,243	+0.07(+0.07%)
Sep 20, 2017	95.13	95.15	94.85	94.91	648,632	-0.19(-0.20%)
Sep 19, 2017	95.09	95.12	95.04	95.09	493,056	+0.00(+0.00%)
Sep 18, 2017	95.05	95.12	95.02	95.09	594,304	-0.03(-0.03%)
Sep 15, 2017	95.14	95.14	95.06	95.12	437,890	-0.03(-0.03%)
Sep 14, 2017	95.14	95.16	95.09	95.15	483,376	+0.00(+0.00%)
Sep 13, 2017	95.23	95.24	95.06	95.15	445,667	-0.11(-0.12%)
Sep 12, 2017	95.27	95.30	95.18	95.26	465,512	-0.06(-0.06%)
Sep 11, 2017	95.35	95.41	95.29	95.32	431,043	-0.17(-0.18%)
Sep 08, 2017	95.43	95.49	95.40	95.49	320,819	+0.03(+0.03%)
Sep 07, 2017	95.40	95.49	95.40	95.46	471,901	+0.15(+0.15%)
Sep 06, 2017	95.33	95.41	95.29	95.32	420,547	-0.03(-0.03%)
Sep 05, 2017	95.29	95.39	95.23	95.34	481,286	+0.21(+0.22%)
Sep 01, 2017	95.17	95.17	95.07	95.13	271,286	-0.09(-0.09%)
Aug 31, 2017	95.19	95.23	95.17	95.22	240,089	+0.07(+0.07%)
Aug 30, 2017	95.18	95.18	95.12	95.15	332,409	-0.01(-0.01%)
Aug 29, 2017	95.16	95.24	95.13	95.16	292,628	+0.13(+0.13%)
Aug 28, 2017	94.98	95.04	94.96	95.03	322,244	+0.02(+0.02%)
Aug 25, 2017	95.00	95.02	94.96	95.01	306,253	+0.03(+0.03%)
Aug 24, 2017	94.97	95.02	94.95	94.99	407,909	-0.03(-0.03%)
Aug 23, 2017	94.99	95.02	94.94	95.01	429,338	+0.14(+0.14%)
Aug 22, 2017	94.88	94.91	94.85	94.88	292,314	-0.03(-0.03%)
Aug 21, 2017	94.89	94.92	94.86	94.90	289,326	+0.04(+0.05%)
Aug 18, 2017	94.87	94.89	94.82	94.86	333,755	+0.02(+0.02%)
Aug 17, 2017	94.72	94.85	94.71	94.84	406,975	+0.03(+0.04%)
Aug 16, 2017	94.75	94.81	94.72	94.81	418,755	+0.02(+0.02%)
Aug 15, 2017	94.72	94.84	94.72	94.79	376,798	-0.12(-0.13%)
Aug 14, 2017	94.84	94.95	94.84	94.91	388,689	-0.06(-0.06%)
Aug 11, 2017	94.85	94.97	94.83	94.97	349,600	+0.07(+0.07%)
Aug 10, 2017	94.79	94.90	94.79	94.90	386,681	+0.15(+0.16%)
Aug 09, 2017	94.84	94.85	94.72	94.75	407,993	+0.09(+0.10%)
Aug 08, 2017	94.67	94.72	94.65	94.66	394,551	-0.06(-0.06%)
Aug 07, 2017	94.66	94.72	94.66	94.72	427,998	+0.07(+0.07%)
Aug 04, 2017	94.60	94.65	94.52	94.65	433,791	-0.10(-0.11%)
Aug 03, 2017	94.63	94.75	94.63	94.75	529,723	+0.20(+0.21%)
Aug 02, 2017	94.55	94.60	94.48	94.55	867,427	+0.04(+0.05%)
Aug 01, 2017	94.41	94.51	94.39	94.51	473,172	+0.05(+0.05%)
Jul 31, 2017	94.40	94.46	94.40	94.46	404,572	+0.04(+0.05%)
Jul 28, 2017	94.41	94.45	94.40	94.42	462,272	+0.02(+0.02%)
Jul 27, 2017	94.43	94.47	94.40	94.40	579,353	-0.09(-0.09%)
Jul 26, 2017	94.40	94.53	94.37	94.49	530,657	+0.10(+0.11%)
Jul 25, 2017	94.47	94.47	94.39	94.39	385,193	-0.14(-0.14%)
Jul 24, 2017	94.50	94.53	94.47	94.52	445,927	+0.01(+0.01%)
Jul 21, 2017	94.41	94.58	94.40	94.52	956,020	+0.07(+0.07%)
Jul 20, 2017	94.40	94.47	94.35	94.45	711,486	+0.11(+0.12%)
Jul 19, 2017	94.23	94.36	94.23	94.34	429,254	+0.13(+0.14%)
Jul 18, 2017	94.17	94.23	94.14	94.21	348,380	+0.17(+0.18%)
Jul 17, 2017	94.03	94.05	93.98	94.04	303,574	+0.01(+0.01%)
Jul 14, 2017	93.93	94.05	93.91	94.03	407,413	+0.24(+0.25%)
Jul 13, 2017	93.81	93.81	93.73	93.79	330,515	-0.01(-0.01%)
Jul 12, 2017	93.81	93.82	93.74	93.80	364,518	+0.14(+0.15%)
Jul 11, 2017	93.60	93.66	93.56	93.66	291,824	+0.03(+0.04%)
Jul 10, 2017	93.64	93.65	93.59	93.63	476,723	+0.03(+0.04%)
Jul 07, 2017	93.44	93.62	93.44	93.59	359,887	-0.06(-0.06%)
Jul 06, 2017	93.61	93.67	93.52	93.65	445,356	-0.06(-0.06%)
Jul 05, 2017	93.46	93.71	93.46	93.71	513,951	+0.11(+0.12%)
Jul 03, 2017	93.74	93.78	93.17	93.60	455,363	-0.04(-0.04%)
Jun 30, 2017	93.68	93.74	93.63	93.64	520,414	-0.07(-0.07%)
Jun 29, 2017	93.76	93.86	93.59	93.71	776,887	-0.31(-0.33%)
Jun 28, 2017	94.15	94.15	94.00	94.03	581,740	-0.12(-0.13%)
Jun 27, 2017	94.16	94.19	94.11	94.15	772,868	-0.12(-0.13%)
Jun 26, 2017	94.26	94.28	94.24	94.26	602,221	+0.03(+0.04%)
Jun 23, 2017	94.18	94.23	94.16	94.23	379,266	+0.05(+0.05%)
Jun 22, 2017	94.20	94.21	94.15	94.18	344,050	+0.03(+0.04%)
Jun 21, 2017	94.14	94.15	94.10	94.15	465,095	-0.01(-0.01%)
Jun 20, 2017	94.13	94.18	94.09	94.15	749,057	+0.08(+0.08%)
Jun 19, 2017	94.12	94.12	94.03	94.08	437,966	-0.06(-0.06%)
Jun 16, 2017	94.15	94.15	94.10	94.14	385,192	+0.06(+0.06%)
Jun 15, 2017	94.19	94.19	94.08	94.08	463,987	-0.11(-0.12%)
Jun 14, 2017	94.21	94.26	94.11	94.19	636,142	+0.14(+0.14%)
Jun 13, 2017	94.03	94.07	93.99	94.05	550,945	-0.03(-0.03%)
Jun 12, 2017	94.02	94.12	94.02	94.08	458,042	-0.02(-0.02%)
Jun 09, 2017	94.09	94.14	94.04	94.09	380,347	-0.08(-0.09%)
Jun 08, 2017	94.28	94.28	94.15	94.18	530,592	-0.11(-0.12%)
Jun 07, 2017	94.23	94.33	94.23	94.29	527,654	-0.01(-0.01%)
Jun 06, 2017	94.32	94.34	94.27	94.30	482,274	+0.18(+0.19%)
Jun 05, 2017	94.15	94.19	94.10	94.12	483,450	-0.08(-0.08%)
Jun 02, 2017	94.08	94.21	94.06	94.20	416,131	+0.24(+0.25%)
Jun 01, 2017	93.90	93.99	93.90	93.96	404,656	-0.08(-0.09%)
May 31, 2017	93.88	94.05	93.88	94.04	493,078	+0.18(+0.19%)
May 30, 2017	93.83	93.91	93.79	93.86	509,954	+0.10(+0.11%)
May 26, 2017	93.72	93.82	93.70	93.76	304,904	+0.08(+0.09%)
May 25, 2017	93.67	93.75	93.65	93.67	400,279	+0.02(+0.02%)
May 24, 2017	93.62	93.68	93.58	93.66	331,654	+0.03(+0.04%)
May 23, 2017	93.62	93.71	93.58	93.62	724,056	+0.09(+0.10%)
May 22, 2017	93.46	93.56	93.44	93.53	444,306	+0.03(+0.03%)
May 19, 2017	93.43	93.50	93.43	93.50	401,138	+0.02(+0.02%)
May 18, 2017	93.43	93.50	93.41	93.49	384,251	+0.10(+0.11%)
May 17, 2017	93.27	93.44	93.27	93.39	958,719	+0.30(+0.32%)
May 16, 2017	93.03	93.11	92.99	93.09	516,613	+0.12(+0.13%)
May 15, 2017	92.99	93.01	92.96	92.97	528,488	+0.01(+0.01%)
May 12, 2017	92.89	92.98	92.89	92.96	377,303	+0.15(+0.16%)
May 11, 2017	92.76	92.83	92.74	92.81	484,174	+0.08(+0.09%)
May 10, 2017	92.72	92.76	92.68	92.72	602,100	+0.09(+0.10%)
May 09, 2017	92.64	92.66	92.61	92.63	545,557	-0.04(-0.05%)
May 08, 2017	92.68	92.69	92.64	92.67	504,922	-0.03(-0.03%)
May 05, 2017	92.67	92.71	92.64	92.70	345,844	+0.06(+0.06%)
May 04, 2017	92.61	92.65	92.56	92.64	530,611	-0.03(-0.03%)
May 03, 2017	92.66	92.71	92.61	92.66	468,114	+0.08(+0.08%)
May 02, 2017	92.49	92.59	92.48	92.59	495,755	+0.14(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MUB (NY: MUB )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

MUB (NY: MUB )

Historical Prices

Sections

Services

Wapakoneta Daily News