Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	112.13	112.13	110.20	110.20	14,732	-1.54(-1.38%)
Apr 27, 2017	112.38	112.38	111.56	111.74	13,947	-0.14(-0.13%)
Apr 26, 2017	110.91	112.47	110.91	111.88	13,877	+0.71(+0.64%)
Apr 25, 2017	110.88	111.80	110.88	111.17	24,556	+0.94(+0.85%)
Apr 24, 2017	110.52	110.57	109.94	110.23	39,838	+1.00(+0.91%)
Apr 21, 2017	109.39	109.39	108.66	109.24	10,789	-0.14(-0.13%)
Apr 20, 2017	108.09	109.44	108.02	109.38	78,547	+1.62(+1.50%)
Apr 19, 2017	107.26	108.51	107.26	107.77	30,471	+0.46(+0.43%)
Apr 18, 2017	106.30	107.33	106.30	107.31	21,684	+0.20(+0.18%)
Apr 17, 2017	106.15	107.19	106.02	107.11	14,945	+1.17(+1.10%)
Apr 13, 2017	107.03	107.18	105.77	105.94	19,779	-1.11(-1.03%)
Apr 12, 2017	108.55	108.55	106.86	107.04	17,130	-1.50(-1.39%)
Apr 11, 2017	107.18	108.56	107.11	108.55	21,881	+0.93(+0.86%)
Apr 10, 2017	107.45	108.19	107.11	107.62	11,010	+0.30(+0.28%)
Apr 07, 2017	106.86	107.44	106.86	107.32	9,022	-0.09(-0.08%)
Apr 06, 2017	106.25	107.50	106.25	107.41	12,711	+1.13(+1.06%)
Apr 05, 2017	107.88	108.43	106.13	106.29	24,570	-0.98(-0.91%)
Apr 04, 2017	107.50	107.67	107.03	107.27	31,060	+0.05(+0.04%)
Apr 03, 2017	109.47	109.75	107.17	107.22	1,413,876	-2.02(-1.85%)
Mar 31, 2017	109.06	109.85	108.94	109.24	20,349	+0.12(+0.11%)
Mar 30, 2017	108.52	109.29	108.52	109.12	21,448	+0.86(+0.79%)
Mar 29, 2017	107.94	108.61	107.94	108.27	22,348	+0.09(+0.08%)
Mar 28, 2017	107.05	108.18	106.58	108.18	32,491	+1.09(+1.02%)
Mar 27, 2017	105.79	107.26	105.11	107.09	19,784	+0.22(+0.20%)
Mar 24, 2017	107.19	107.89	106.81	106.87	18,248	-0.07(-0.07%)
Mar 23, 2017	106.19	107.69	106.19	106.94	54,225	+0.48(+0.45%)
Mar 22, 2017	106.25	106.85	105.47	106.47	46,707	-0.09(-0.08%)
Mar 21, 2017	110.34	110.34	106.51	106.56	46,888	-2.92(-2.67%)
Mar 20, 2017	109.72	110.29	109.17	109.48	16,924	-0.31(-0.28%)
Mar 17, 2017	109.19	110.20	108.97	109.78	35,185	+0.31(+0.28%)
Mar 16, 2017	109.38	109.78	109.17	109.47	25,797	+0.22(+0.20%)
Mar 15, 2017	107.98	109.52	107.98	109.26	32,744	+1.63(+1.52%)
Mar 14, 2017	107.39	108.08	106.86	107.62	22,940	-0.46(-0.42%)
Mar 13, 2017	107.61	108.31	107.58	108.08	25,735	+0.42(+0.39%)
Mar 10, 2017	107.69	108.15	106.98	107.66	13,986	+0.67(+0.62%)
Mar 09, 2017	107.76	108.41	106.88	106.99	167,882	-0.91(-0.84%)
Mar 08, 2017	108.75	109.11	107.76	107.90	28,557	-0.55(-0.51%)
Mar 07, 2017	108.92	109.13	108.33	108.45	29,537	-1.10(-1.01%)
Mar 06, 2017	109.61	109.61	108.75	109.55	33,213	-0.37(-0.34%)
Mar 03, 2017	110.32	110.32	109.64	109.92	27,891	-0.58(-0.53%)
Mar 02, 2017	111.75	111.75	110.28	110.50	71,375	-1.06(-0.95%)
Mar 01, 2017	111.24	111.92	111.10	111.56	32,711	+1.89(+1.72%)
Feb 28, 2017	110.82	111.40	109.61	109.68	30,293	-1.77(-1.59%)
Feb 27, 2017	110.43	111.57	110.01	111.45	1,304,336	+0.98(+0.89%)
Feb 24, 2017	109.82	110.48	109.62	110.47	23,683	+0.04(+0.04%)
Feb 23, 2017	111.42	111.42	109.64	110.42	34,173	-0.57(-0.51%)
Feb 22, 2017	111.41	111.59	110.94	110.99	29,117	-0.69(-0.62%)
Feb 21, 2017	111.08	111.74	111.08	111.68	26,891	+1.08(+0.97%)
Feb 17, 2017		110.60	110.60	110.60	0	-0.34(-0.31%)
Feb 16, 2017	111.35	111.35	110.17	110.94	24,218	-0.18(-0.16%)
Feb 15, 2017	110.08	111.31	110.08	111.12	29,293	+0.63(+0.57%)
Feb 14, 2017	110.27	110.50	109.88	110.50	65,831	+0.26(+0.24%)
Feb 13, 2017	111.26	111.26	110.02	110.24	47,641	+0.34(+0.31%)
Feb 10, 2017	109.95	110.18	109.29	109.89	50,122	+0.71(+0.65%)
Feb 09, 2017	107.80	109.31	107.80	109.19	27,607	+1.94(+1.81%)
Feb 08, 2017	107.08	107.59	106.56	107.25	63,109	-0.29(-0.27%)
Feb 07, 2017	107.98	108.48	107.09	107.53	53,127	-0.45(-0.42%)
Feb 06, 2017	108.82	108.82	107.56	107.98	34,630	-0.94(-0.87%)
Feb 03, 2017	108.66	108.98	107.84	108.92	43,921	+1.81(+1.69%)
Feb 02, 2017	107.75	107.92	107.00	107.11	38,933	-0.65(-0.60%)
Feb 01, 2017	108.83	109.55	107.34	107.76	33,388	-0.07(-0.07%)
Jan 31, 2017	106.82	108.07	106.40	107.83	46,886	+0.79(+0.74%)
Jan 30, 2017	108.08	108.08	106.22	107.04	28,213	-1.47(-1.36%)
Jan 27, 2017	109.24	109.24	108.02	108.51	20,228	-0.42(-0.39%)
Jan 26, 2017	109.91	109.91	108.64	108.93	25,883	-0.70(-0.64%)
Jan 25, 2017	109.35	109.79	109.20	109.63	30,840	+1.07(+0.98%)
Jan 24, 2017	106.93	108.63	106.93	108.57	37,624	+1.71(+1.60%)
Jan 23, 2017	106.92	107.40	106.34	106.86	28,799	-0.29(-0.27%)
Jan 20, 2017	106.64	107.68	106.64	107.15	29,793	+0.39(+0.36%)
Jan 19, 2017	107.64	108.08	106.04	106.76	32,191	-0.79(-0.73%)
Jan 18, 2017	107.33	107.55	107.10	107.55	33,186	+0.23(+0.22%)
Jan 17, 2017	108.51	108.51	107.17	107.32	28,723	-1.39(-1.28%)
Jan 13, 2017		108.70	108.70	108.70	0	+0.69(+0.64%)
Jan 12, 2017	109.09	109.09	106.70	108.01	134,242	-0.99(-0.91%)
Jan 11, 2017	109.07	109.40	108.28	109.00	82,221	+0.24(+0.22%)
Jan 10, 2017	107.99	108.75	107.72	108.75	60,592	+0.96(+0.89%)
Jan 09, 2017	108.93	108.93	107.56	107.79	25,866	-0.85(-0.79%)
Jan 06, 2017	109.79	109.79	108.65	108.65	36,915	-0.62(-0.57%)
Jan 05, 2017	110.81	110.81	108.54	109.27	117,658	-1.64(-1.48%)
Jan 04, 2017	109.71	110.99	109.39	110.91	68,741	+1.78(+1.63%)
Jan 03, 2017	110.57	110.57	108.21	109.13	41,399	+0.63(+0.58%)
Dec 30, 2016		108.50	108.50	108.50	0	-0.25(-0.23%)
Dec 29, 2016	109.09	109.27	108.28	108.75	43,084	+0.09(+0.08%)
Dec 28, 2016	110.28	110.36	108.38	108.66	52,319	-1.32(-1.20%)
Dec 27, 2016	109.72	110.49	109.72	109.98	54,039	+0.89(+0.82%)
Dec 23, 2016		109.09	109.09	109.09	0	+0.26(+0.23%)
Dec 22, 2016	109.70	109.95	108.45	108.83	98,632	-0.96(-0.88%)
Dec 21, 2016	110.44	110.44	109.80	109.80	50,386	-0.63(-0.57%)
Dec 20, 2016	109.69	110.47	109.69	110.42	62,375	+1.10(+1.01%)
Dec 19, 2016	108.88	109.62	108.80	109.32	34,866	+0.84(+0.78%)
Dec 16, 2016	109.51	113.70	108.48	108.48	47,699	-0.84(-0.77%)
Dec 15, 2016	108.66	109.89	108.43	109.32	43,228	+1.01(+0.94%)
Dec 14, 2016	109.48	109.62	108.24	108.30	27,114	-1.42(-1.30%)
Dec 13, 2016	110.25	110.64	109.09	109.73	23,179	+0.05(+0.05%)
Dec 12, 2016	110.47	110.97	109.30	109.68	46,584	-1.07(-0.97%)
Dec 09, 2016	110.96	111.05	110.05	110.75	66,519	+0.23(+0.21%)
Dec 08, 2016	109.11	110.55	108.73	110.52	38,313	+1.85(+1.70%)
Dec 07, 2016	107.58	108.94	107.30	108.67	65,026	+1.14(+1.06%)
Dec 06, 2016	106.60	107.66	105.99	107.53	34,758	+1.23(+1.16%)
Dec 05, 2016	105.62	106.56	105.62	106.29	36,261	+1.76(+1.68%)
Dec 02, 2016	104.57	105.07	104.33	104.53	24,070	-0.03(-0.03%)
Dec 01, 2016	105.10	105.58	104.06	104.57	35,162	-0.38(-0.36%)
Nov 30, 2016	106.09	106.09	104.63	104.95	39,574	-0.24(-0.23%)
Nov 29, 2016	105.42	105.73	105.10	105.18	30,984	+0.05(+0.05%)
Nov 28, 2016	106.34	106.49	105.13	105.13	19,975	-1.36(-1.27%)
Nov 25, 2016	106.38	106.64	106.12	106.49	10,378	+0.34(+0.32%)
Nov 23, 2016		106.14	106.14	106.14	0	+0.60(+0.57%)
Nov 22, 2016	104.56	105.54	104.53	105.54	75,008	+1.64(+1.58%)
Nov 21, 2016	104.00	104.40	103.38	103.90	49,307	+0.13(+0.13%)
Nov 18, 2016	103.47	103.78	103.19	103.77	85,901	+0.48(+0.47%)
Nov 17, 2016	103.27	103.70	103.01	103.28	101,061	+0.49(+0.48%)
Nov 16, 2016	102.54	102.80	102.24	102.80	39,813	+0.16(+0.15%)
Nov 15, 2016	102.09	102.80	101.80	102.64	33,572	+0.35(+0.34%)
Nov 14, 2016	101.54	103.20	101.54	102.29	28,039	+1.36(+1.35%)
Nov 11, 2016	98.48	101.05	98.48	100.92	16,470	+2.36(+2.40%)
Nov 10, 2016	97.37	98.79	96.84	98.56	49,062	+2.11(+2.18%)
Nov 09, 2016	92.61	96.61	90.90	96.46	27,435	+2.58(+2.75%)
Nov 08, 2016	92.95	93.99	92.93	93.87	18,808	+0.57(+0.61%)
Nov 07, 2016	92.88	93.42	92.74	93.30	30,210	+2.12(+2.33%)
Nov 04, 2016	90.75	92.08	90.75	91.17	12,290	+0.59(+0.65%)
Nov 03, 2016	91.03	91.50	90.59	90.59	11,431	-0.54(-0.59%)
Nov 02, 2016	91.60	91.99	91.01	91.13	8,537	-0.67(-0.73%)
Nov 01, 2016	93.22	93.22	91.39	91.80	22,082	-1.41(-1.51%)
Oct 31, 2016	92.82	93.21	92.59	93.21	7,426	+0.57(+0.61%)
Oct 28, 2016	92.57	93.27	92.36	92.64	22,104	-0.04(-0.05%)
Oct 27, 2016	93.98	93.98	92.52	92.69	13,290	-0.91(-0.97%)
Oct 26, 2016	94.03	94.34	93.44	93.60	8,952	-0.81(-0.86%)
Oct 25, 2016	95.13	95.21	94.39	94.41	7,647	-1.10(-1.15%)
Oct 24, 2016	95.35	95.89	95.02	95.51	14,255	+0.99(+1.05%)
Oct 21, 2016	94.19	94.79	94.00	94.52	16,401	-0.36(-0.38%)
Oct 20, 2016	95.34	95.34	94.54	94.88	42,312	-0.74(-0.77%)
Oct 19, 2016	95.28	95.76	95.22	95.62	5,192	+0.57(+0.60%)
Oct 18, 2016	95.63	95.80	94.97	95.04	16,096	+0.25(+0.26%)
Oct 17, 2016	95.14	95.14	94.78	94.79	15,995	-0.26(-0.27%)
Oct 14, 2016	95.64	96.03	94.89	95.05	6,256	-0.13(-0.14%)
Oct 13, 2016	95.22	95.49	94.79	95.19	8,555	-0.89(-0.92%)
Oct 12, 2016	96.25	96.49	95.91	96.07	16,863	+0.07(+0.08%)
Oct 11, 2016	97.65	97.65	95.66	96.00	169,012	-1.46(-1.50%)
Oct 10, 2016	97.28	97.87	97.28	97.46	7,813	+0.88(+0.91%)
Oct 07, 2016	97.41	97.41	96.04	96.58	12,483	-0.75(-0.77%)
Oct 06, 2016	97.23	97.39	96.50	97.33	13,544	+0.03(+0.03%)
Oct 05, 2016	97.03	97.88	97.03	97.30	103,742	+0.53(+0.55%)
Oct 04, 2016	97.39	97.52	96.27	96.77	20,209	-0.40(-0.42%)
Oct 03, 2016	97.23	97.23	96.61	97.17	14,098	-0.36(-0.37%)
Sep 30, 2016	96.99	97.87	96.74	97.53	10,801	+0.73(+0.76%)
Sep 29, 2016	97.92	97.92	96.50	96.80	8,504	-0.92(-0.95%)
Sep 28, 2016	97.23	97.72	96.49	97.72	9,412	+1.02(+1.06%)
Sep 27, 2016	96.65	97.03	96.30	96.70	11,117	-0.14(-0.14%)
Sep 26, 2016	97.44	97.52	96.74	96.84	17,454	-0.97(-0.99%)
Sep 23, 2016	98.57	98.57	97.79	97.81	65,375	-0.74(-0.75%)
Sep 22, 2016	97.82	98.55	97.80	98.55	66,776	+1.69(+1.75%)
Sep 21, 2016	96.40	97.02	95.75	96.85	11,669	+0.91(+0.94%)
Sep 20, 2016	96.25	96.25	95.60	95.95	11,053	+0.22(+0.24%)
Sep 19, 2016	95.71	96.45	95.51	95.72	13,988	+0.45(+0.47%)
Sep 16, 2016	95.21	98.90	94.86	95.28	14,928	-0.13(-0.14%)
Sep 15, 2016	94.17	95.55	94.17	95.41	12,860	+1.16(+1.23%)
Sep 14, 2016	94.81	95.17	94.20	94.25	11,866	-0.49(-0.52%)
Sep 13, 2016	95.77	95.77	94.06	94.74	15,827	-1.62(-1.68%)
Sep 12, 2016	94.85	96.36	94.80	96.36	17,428	+1.06(+1.12%)
Sep 09, 2016	97.49	97.49	95.30	95.30	19,672	-2.92(-2.97%)
Sep 08, 2016	98.46	98.47	98.02	98.22	12,220	-0.38(-0.39%)
Sep 07, 2016	97.86	98.61	97.81	98.61	20,684	+0.81(+0.83%)
Sep 06, 2016	98.39	98.39	97.36	97.79	23,545	-0.26(-0.27%)
Sep 02, 2016	97.29	98.06	98.06	98.06	6,079	+1.57(+1.63%)
Sep 01, 2016	96.33	96.87	95.96	96.49	7,828	-0.42(-0.43%)
Aug 31, 2016	97.09	97.28	96.43	96.91	10,749	-0.45(-0.47%)
Aug 30, 2016	97.25	97.56	97.04	97.36	18,354	+0.09(+0.09%)
Aug 29, 2016	96.79	97.51	96.79	97.27	15,475	+0.56(+0.58%)
Aug 26, 2016	97.10	97.56	96.20	96.71	12,164	-0.05(-0.05%)
Aug 25, 2016	96.54	97.07	96.54	96.77	8,045	+0.12(+0.13%)
Aug 24, 2016	97.18	97.34	96.50	96.64	8,184	-0.65(-0.66%)
Aug 23, 2016	96.75	97.52	96.75	97.29	30,431	+0.70(+0.72%)
Aug 22, 2016	95.78	96.63	95.59	96.59	8,300	+0.22(+0.23%)
Aug 19, 2016	96.61	96.61	95.88	96.37	15,264	+0.00(+0.00%)
Aug 18, 2016	95.93	96.40	95.90	96.37	7,273	+0.77(+0.80%)
Aug 17, 2016	95.75	95.97	95.28	95.61	60,167	-0.23(-0.24%)
Aug 16, 2016	96.27	96.27	95.84	95.84	12,542	-0.81(-0.84%)
Aug 15, 2016	95.89	96.77	95.89	96.65	19,681	+0.98(+1.02%)
Aug 12, 2016	95.55	96.03	95.34	95.68	16,707	-0.23(-0.24%)
Aug 11, 2016	95.96	96.09	95.58	95.90	17,486	+0.51(+0.53%)
Aug 10, 2016	95.78	95.99	95.24	95.40	11,285	-0.48(-0.50%)
Aug 09, 2016	95.84	96.17	95.77	95.88	31,203	+0.05(+0.06%)
Aug 08, 2016	96.06	96.16	95.79	95.82	19,704	-0.25(-0.26%)
Aug 05, 2016	95.22	96.11	95.22	96.08	9,567	+1.32(+1.39%)
Aug 04, 2016	94.61	95.10	94.61	94.76	8,591	+0.03(+0.03%)
Aug 03, 2016	94.18	94.73	94.05	94.73	19,725	+0.51(+0.54%)
Aug 02, 2016	95.36	95.86	93.87	94.22	15,382	-1.28(-1.34%)
Aug 01, 2016	95.61	95.86	95.08	95.49	8,665	-0.07(-0.07%)
Jul 29, 2016	95.42	95.96	94.87	95.56	6,148	+0.01(+0.01%)
Jul 28, 2016	95.66	95.75	95.24	95.55	15,924	-0.33(-0.34%)
Jul 27, 2016	95.77	95.95	95.22	95.88	23,607	+0.38(+0.39%)
Jul 26, 2016	94.95	95.59	94.78	95.51	15,435	+0.50(+0.52%)
Jul 25, 2016	95.21	95.24	94.85	95.01	7,172	-0.29(-0.30%)
Jul 22, 2016	94.64	95.59	94.62	95.30	9,647	+0.56(+0.59%)
Jul 21, 2016	95.15	95.45	94.28	94.74	23,545	-0.59(-0.62%)
Jul 20, 2016	94.99	95.61	94.60	95.33	18,166	+0.57(+0.60%)
Jul 19, 2016	94.97	95.28	94.49	94.76	18,818	-0.65(-0.69%)
Jul 18, 2016	95.18	95.73	94.94	95.41	28,267	+0.17(+0.18%)
Jul 15, 2016	95.20	95.36	94.97	95.24	10,326	+0.14(+0.15%)
Jul 14, 2016	95.50	95.52	95.00	95.10	8,953	+0.08(+0.09%)
Jul 13, 2016	95.38	95.38	94.69	95.01	15,304	-0.01(-0.01%)
Jul 12, 2016	94.60	95.62	94.30	95.02	18,464	+1.07(+1.14%)
Jul 11, 2016	93.15	94.02	93.15	93.95	15,333	+1.08(+1.16%)
Jul 08, 2016	92.02	92.91	92.02	92.87	13,189	+2.18(+2.40%)
Jul 07, 2016	90.76	91.31	90.24	90.69	11,419	+0.32(+0.36%)
Jul 06, 2016	89.64	90.72	89.33	90.37	16,647	+0.40(+0.45%)
Jul 05, 2016	90.96	90.96	89.46	89.97	38,739	-1.39(-1.53%)
Jul 01, 2016	91.10	91.36	91.36	91.36	52,995	+0.31(+0.34%)
Jun 30, 2016	89.54	91.06	89.08	91.06	18,835	+1.84(+2.06%)
Jun 29, 2016	88.11	89.32	88.11	89.22	14,156	+1.96(+2.25%)
Jun 28, 2016	86.92	87.73	86.78	87.25	20,114	+0.99(+1.14%)
Jun 27, 2016	87.93	87.93	85.64	86.27	23,724	-2.73(-3.07%)
Jun 24, 2016	89.44	89.95	88.19	89.00	32,381	-3.15(-3.42%)
Jun 23, 2016	91.54	92.22	91.27	92.15	17,247	+1.59(+1.76%)
Jun 22, 2016	91.29	91.42	90.50	90.55	18,400	-0.38(-0.42%)
Jun 21, 2016	91.31	91.37	90.36	90.93	15,209	-0.09(-0.10%)
Jun 20, 2016	91.06	91.84	91.02	91.02	8,108	+1.04(+1.15%)
Jun 17, 2016	90.18	90.41	89.79	89.98	17,410	-0.41(-0.45%)
Jun 16, 2016	89.95	90.39	89.18	90.39	12,062	-0.08(-0.09%)
Jun 15, 2016	90.52	91.20	90.44	90.47	12,634	-0.01(-0.01%)
Jun 14, 2016	90.03	90.64	89.88	90.48	17,994	+0.09(+0.10%)
Jun 13, 2016	91.22	91.55	90.39	90.39	12,461	-1.03(-1.12%)
Jun 10, 2016	91.76	92.19	91.28	91.42	30,732	-1.36(-1.47%)
Jun 09, 2016	93.09	93.09	92.32	92.78	60,470	-0.50(-0.54%)
Jun 08, 2016	92.37	93.39	92.37	93.28	13,021	+0.79(+0.85%)
Jun 07, 2016	91.92	92.75	91.92	92.49	16,817	+0.36(+0.39%)
Jun 06, 2016	91.06	92.32	91.06	92.14	13,650	+1.03(+1.13%)
Jun 03, 2016	91.60	91.60	90.36	91.10	12,932	-0.42(-0.46%)
Jun 02, 2016	90.77	91.52	90.69	91.52	28,936	+0.42(+0.46%)
Jun 01, 2016	90.32	91.12	89.88	91.10	15,444	+0.58(+0.64%)
May 31, 2016	90.24	90.83	90.05	90.52	34,838	+0.42(+0.47%)
May 27, 2016	89.25	90.10	90.10	90.10	10,359	+0.73(+0.81%)
May 26, 2016	89.71	89.77	89.17	89.37	14,972	-0.03(-0.04%)
May 25, 2016	88.84	89.62	88.84	89.41	21,749	+0.49(+0.55%)
May 24, 2016	87.38	89.02	87.38	88.92	13,706	+1.69(+1.94%)
May 23, 2016	87.08	87.62	87.00	87.23	12,244	+0.00(+0.00%)
May 20, 2016	86.06	87.43	86.06	87.23	16,559	+1.09(+1.27%)
May 19, 2016	85.95	86.46	85.33	86.13	24,626	-0.56(-0.64%)
May 18, 2016	85.99	87.36	85.99	86.69	77,685	+0.63(+0.73%)
May 17, 2016	87.26	87.76	85.83	86.06	9,843	-1.60(-1.82%)
May 16, 2016	87.38	88.07	87.35	87.66	16,934	+0.96(+1.11%)
May 13, 2016	87.12	87.74	86.60	86.70	17,720	-0.75(-0.85%)
May 12, 2016	87.86	88.21	86.88	87.45	14,067	-0.22(-0.25%)
May 11, 2016	88.42	88.55	87.61	87.66	9,491	-1.03(-1.16%)
May 10, 2016	88.31	88.90	88.11	88.69	78,750	+0.67(+0.76%)
May 09, 2016	88.25	88.63	87.72	88.02	21,438	+0.01(+0.01%)
May 06, 2016	87.19	88.01	87.04	88.01	10,532	+0.70(+0.80%)
May 05, 2016	88.23	88.23	87.32	87.32	23,367	-0.60(-0.68%)
May 04, 2016	88.40	88.62	87.65	87.91	16,633	-0.45(-0.51%)
May 03, 2016	88.82	88.95	88.00	88.37	32,756	-1.11(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Smallcap 600 SPDR (NY: SLY )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

S&P Smallcap 600 SPDR (NY: SLY )

Historical Prices

Sections

Services

Wapakoneta Daily News